54140 美团法兴六乙牛Ｂ (R 牛证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.033 | 82.700 | 4,755,000 | 28,445,000 | 14.222 | 1,720,000 | 0.033 | 1,100,000 | 0.033 |
| 24/02/2026 | 0.030 | 81.400 | 10,650,000 | 29,065,000 | 14.532 | 1,960,000 | 0.029 | 5,830,000 | 0.030 |
| 23/02/2026 | 0.038 | 85.000 | 12,010,000 | 25,195,000 | 12.598 | 6,885,000 | 0.038 | 1,075,000 | 0.042 |
| 20/02/2026 | 0.028 | 80.750 | 1,645,000 | 31,005,000 | 15.502 | 200,000 | 0.029 | 575,000 | 0.028 |
| 16/02/2026 | 0.031 | 82.050 | 11,785,000 | 30,630,000 | 15.315 | 235,000 | 0.030 | 7,260,000 | 0.027 |
| 13/02/2026 | 0.032 | 82.150 | 9,575,000 | 23,605,000 | 11.802 | 2,625,000 | 0.031 | ||
| 12/02/2026 | 0.038 | 84.850 | 15,120,000 | 20,980,000 | 10.490 | 3,570,000 | 0.040 | 7,005,000 | 0.039 |
| 11/02/2026 | 0.044 | 88.850 | 60,000 | 17,545,000 | 8.772 | ||||
| 10/02/2026 | 0.047 | 88.800 | 6,055,000 | 17,545,000 | 8.772 | 100,000 | 0.046 | 5,540,000 | 0.046 |
| 09/02/2026 | 0.050 | 91.050 | 175,000 | 12,105,000 | 6.052 | 75,000 | 0.050 | ||
| 06/02/2026 | 0.052 | 91.400 | 700,000 | 12,180,000 | 6.090 | 210,000 | 0.053 | ||
| 05/02/2026 | 0.056 | 93.800 | 1,550,000 | 11,970,000 | 5.985 | 500,000 | 0.053 | ||
| 04/02/2026 | 0.051 | 92.150 | 295,000 | 11,470,000 | 5.735 | 295,000 | 0.053 | ||
| 03/02/2026 | 0.056 | 93.200 | 500,000 | 11,175,000 | 5.588 | 500,000 | 0.057 | ||
| 02/02/2026 | 0.059 | 94.850 | 180,000 | 10,675,000 | 5.337 | 60,000 | 0.057 | 120,000 | 0.059 |
| 30/01/2026 | 0.065 | 97.200 | 0 | 10,615,000 | 5.308 | ||||
| 29/01/2026 | 0.066 | 98.600 | 0 | 10,615,000 | 5.308 | ||||
| 28/01/2026 | 0.064 | 98.350 | 100,000 | 10,615,000 | 5.308 | 100,000 | 0.064 | ||
| 27/01/2026 | 0.064 | 96.550 | 1,345,000 | 10,515,000 | 5.257 | 1,210,000 | 0.063 | 135,000 | 0.064 |
| 26/01/2026 | 0.064 | 97.100 | 1,675,000 | 11,590,000 | 5.795 | 1,425,000 | 0.062 | 150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |