54101 阿里瑞银七十熊Ａ (R 熊证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.275 | 83.350 | 0 | 20,000 | 0.030 | ||||
| 25/11/2024 | 0.285 | 81.950 | 0 | 20,000 | 0.030 | ||||
| 22/11/2024 | 0.290 | 80.700 | 0 | 20,000 | 0.030 | ||||
| 21/11/2024 | 0.260 | 84.400 | 0 | 20,000 | 0.030 | ||||
| 20/11/2024 | 0.255 | 84.750 | 0 | 20,000 | 0.030 | ||||
| 19/11/2024 | 0.250 | 85.250 | 240,000 | 20,000 | 0.030 | 240,000 | 0.241 | ||
| 18/11/2024 | 0.243 | 86.300 | 680,000 | 260,000 | 0.430 | 220,000 | 0.242 | 450,000 | 0.247 |
| 15/11/2024 | 0.235 | 87.200 | 260,000 | 30,000 | 0.050 | 260,000 | 0.228 | ||
| 14/11/2024 | 0.231 | 87.950 | 560,000 | 290,000 | 0.480 | 200,000 | 0.227 | 310,000 | 0.226 |
| 13/11/2024 | 0.209 | 90.550 | 100,000 | 180,000 | 0.300 | 100,000 | 0.209 | ||
| 12/11/2024 | 0.210 | 90.550 | 50,000 | 80,000 | 0.130 | 50,000 | 0.208 | ||
| 11/11/2024 | 0.185 | 94.100 | 60,000 | 130,000 | 0.220 | 60,000 | 0.202 | ||
| 08/11/2024 | 0.178 | 94.000 | 0 | 190,000 | 0.320 | ||||
| 07/11/2024 | 0.170 | 95.650 | 0 | 190,000 | 0.320 | ||||
| 06/11/2024 | 0.179 | 94.400 | 0 | 190,000 | 0.320 | ||||
| 05/11/2024 | 0.150 | 98.400 | 70,000 | 190,000 | 0.320 | 10,000 | 0.167 | 60,000 | 0.160 |
| 04/11/2024 | 0.169 | 96.050 | 0 | 140,000 | 0.230 | ||||
| 01/11/2024 | 0.176 | 95.000 | 50,000 | 140,000 | 0.230 | 50,000 | 0.176 | ||
| 31/10/2024 | 0.174 | 94.550 | 80,000 | 190,000 | 0.320 | 80,000 | 0.164 | ||
| 30/10/2024 | 0.168 | 95.850 | 40,000 | 270,000 | 0.450 | 40,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |