54101 恒指花旗七九牛Ｙ
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.188 | 25,801.770 | 0 | 130,000 | 0.070 | ||||
| 19/12/2025 | 0.185 | 25,690.530 | 100,000 | 130,000 | 0.070 | 100,000 | 0.181 | ||
| 18/12/2025 | 0.175 | 25,498.130 | 0 | 230,000 | 0.120 | ||||
| 17/12/2025 | 0.172 | 25,468.780 | 190,000 | 230,000 | 0.120 | 170,000 | 0.170 | 20,000 | 0.164 |
| 16/12/2025 | 0.162 | 25,235.410 | 350,000 | 380,000 | 0.190 | 350,000 | 0.169 | ||
| 15/12/2025 | 0.185 | 25,628.880 | 0 | 30,000 | 0.020 | ||||
| 12/12/2025 | 0.197 | 25,976.790 | 100,000 | 30,000 | 0.020 | 100,000 | 0.196 | ||
| 11/12/2025 | 0.177 | 25,530.510 | 0 | 130,000 | 0.070 | ||||
| 10/12/2025 | 0.177 | 25,540.780 | 0 | 130,000 | 0.070 | ||||
| 09/12/2025 | 0.174 | 25,434.230 | 30,000 | 130,000 | 0.070 | 30,000 | 0.175 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 10,000 | 160,000 | 0.080 | 10,000 | 0.193 | ||
| 05/12/2025 | 0.204 | 26,085.080 | 0 | 150,000 | 0.080 | ||||
| 04/12/2025 | 0.195 | 25,935.900 | 0 | 150,000 | 0.080 | ||||
| 03/12/2025 | 0.189 | 25,760.730 | 0 | 150,000 | 0.080 | ||||
| 02/12/2025 | 0.202 | 26,095.050 | 0 | 150,000 | 0.080 | ||||
| 01/12/2025 | 0.196 | 26,033.260 | 0 | 150,000 | 0.080 | ||||
| 28/11/2025 | 0.195 | 25,858.890 | 0 | 150,000 | 0.080 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 0 | 150,000 | 0.080 | ||||
| 26/11/2025 | 0.197 | 25,928.080 | 0 | 150,000 | 0.080 | ||||
| 25/11/2025 | 0.198 | 25,894.550 | 10,000 | 150,000 | 0.080 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |