54065 华虹法巴六七牛Ｂ (R 牛证)
按盘价 
1.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 1.300 | 192.800 | 0 | 240,000 | 0.400 | ||||
| 24/06/2026 | 1.290 | 192.000 | 0 | 240,000 | 0.400 | ||||
| 23/06/2026 | 1.060 | 166.300 | 0 | 240,000 | 0.400 | ||||
| 22/06/2026 | 1.060 | 164.600 | 880,000 | 240,000 | 0.400 | 880,000 | 1.090 | ||
| 18/06/2026 | 1.060 | 168.100 | 0 | 1,120,000 | 1.867 | ||||
| 17/06/2026 | 0.980 | 159.200 | 0 | 1,120,000 | 1.867 | ||||
| 16/06/2026 | 0.870 | 146.700 | 0 | 1,120,000 | 1.867 | ||||
| 15/06/2026 | 0.930 | 153.200 | 0 | 1,120,000 | 1.867 | ||||
| 12/06/2026 | 0.790 | 139.200 | 0 | 1,120,000 | 1.867 | ||||
| 11/06/2026 | 0.790 | 139.300 | 0 | 1,120,000 | 1.867 | ||||
| 10/06/2026 | 0.790 | 137.300 | 0 | 1,120,000 | 1.867 | ||||
| 09/06/2026 | 0.790 | 140.100 | 0 | 1,120,000 | 1.867 | ||||
| 08/06/2026 | 0.780 | 137.100 | 0 | 1,120,000 | 1.867 | ||||
| 05/06/2026 | 0.860 | 145.300 | 0 | 1,120,000 | 1.867 | ||||
| 04/06/2026 | 0.970 | 156.500 | 0 | 1,120,000 | 1.867 | ||||
| 03/06/2026 | 0.910 | 151.700 | 0 | 1,120,000 | 1.867 | ||||
| 02/06/2026 | 0.890 | 147.900 | 0 | 1,120,000 | 1.867 | ||||
| 01/06/2026 | 0.940 | 152.300 | 0 | 1,120,000 | 1.867 | ||||
| 29/05/2026 | 1.030 | 161.300 | 0 | 1,120,000 | 1.867 | ||||
| 28/05/2026 | 1.080 | 170.000 | 10,000 | 1,120,000 | 1.867 | 10,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |