54041 恒指摩利八甲牛４ (R 牛证)
按盘价 
0.086 +0.019 (+28.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.086 | 25,606.030 | 61,130,000 | ||||||
| 21/05/2026 | 0.067 | 25,386.520 | 650,000 | 1,740,000 | 1.596 | 280,000 | 0.106 | 370,000 | 0.076 |
| 20/05/2026 | 0.087 | 25,651.120 | 1,900,000 | 1,650,000 | 1.514 | 630,000 | 0.085 | 1,270,000 | 0.086 |
| 19/05/2026 | 0.103 | 25,797.850 | 550,000 | 1,010,000 | 0.927 | 100,000 | 0.104 | 450,000 | 0.103 |
| 18/05/2026 | 0.089 | 25,675.180 | 660,000 | 660,000 | 0.606 | 660,000 | 0.085 | ||
| 15/05/2026 | 0.120 | 25,962.730 | 400,000 | 0 | 0.000 | 400,000 | 0.134 | ||
| 14/05/2026 | 0.158 | 26,389.040 | 1,600,000 | 400,000 | 0.367 | 800,000 | 0.173 | 800,000 | 0.168 |
| 13/05/2026 | 0.156 | 26,388.440 | 300,000 | 400,000 | 0.367 | 300,000 | 0.162 | ||
| 12/05/2026 | 0.153 | 26,347.910 | 550,000 | 100,000 | 0.092 | 500,000 | 0.162 | 50,000 | 0.162 |
| 11/05/2026 | 0.157 | 26,406.840 | 620,000 | 550,000 | 0.505 | 60,000 | 0.148 | 560,000 | 0.155 |
| 08/05/2026 | 0.156 | 26,393.710 | 0 | 50,000 | 0.046 | ||||
| 07/05/2026 | 0.178 | 26,626.280 | 60,000 | 50,000 | 0.046 | 60,000 | 0.174 | ||
| 06/05/2026 | 0.140 | 26,213.780 | 240,000 | 110,000 | 0.101 | 190,000 | 0.123 | 50,000 | 0.140 |
| 05/05/2026 | 0.107 | 25,898.610 | 330,000 | 250,000 | 0.229 | 120,000 | 0.104 | 170,000 | 0.099 |
| 04/05/2026 | 0.132 | 26,095.880 | 530,000 | 200,000 | 0.183 | 400,000 | 0.140 | 30,000 | 0.139 |
| 30/04/2026 | 0.097 | 25,776.530 | 650,000 | 570,000 | 0.523 | 100,000 | 0.097 | 550,000 | 0.098 |
| 29/04/2026 | 0.124 | 26,111.840 | 1,520,000 | 120,000 | 0.110 | 1,160,000 | 0.120 | 310,000 | 0.111 |
| 28/04/2026 | 0.087 | 25,679.780 | 1,390,000 | 970,000 | 0.890 | 430,000 | 0.095 | 830,000 | 0.094 |
| 27/04/2026 | 0.117 | 25,925.650 | 730,000 | 570,000 | 0.523 | 320,000 | 0.123 | 70,000 | 0.114 |
| 24/04/2026 | 0.117 | 25,978.070 | 6,790,000 | 820,000 | 0.752 | 3,900,000 | 0.098 | 910,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |