54015 小鹏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.070 | 42.300 | 0 | 165,000 | 0.210 | ||||
| 08/09/2026 | 0.070 | 42.380 | 0 | 165,000 | 0.210 | ||||
| 07/09/2026 | 0.071 | 42.000 | 50,000 | 165,000 | 0.210 | 45,000 | 0.070 | 5,000 | 0.071 |
| 04/09/2026 | 0.068 | 43.400 | 0 | 205,000 | 0.260 | ||||
| 03/09/2026 | 0.068 | 42.800 | 0 | 205,000 | 0.260 | ||||
| 02/09/2026 | 0.067 | 43.400 | 0 | 205,000 | 0.260 | ||||
| 01/09/2026 | 0.066 | 44.440 | 0 | 205,000 | 0.260 | ||||
| 31/08/2026 | 0.065 | 44.900 | 0 | 205,000 | 0.260 | ||||
| 28/08/2026 | 0.065 | 44.820 | 0 | 205,000 | 0.260 | ||||
| 27/08/2026 | 0.065 | 45.120 | 0 | 205,000 | 0.260 | ||||
| 26/08/2026 | 0.063 | 46.680 | 0 | 205,000 | 0.260 | ||||
| 25/08/2026 | 0.068 | 43.300 | 5,000 | 205,000 | 0.260 | 5,000 | 0.068 | ||
| 24/08/2026 | 0.061 | 47.680 | 5,000 | 210,000 | 0.260 | 5,000 | 0.062 | ||
| 21/08/2026 | 0.060 | 48.100 | 0 | 205,000 | 0.260 | ||||
| 20/08/2026 | 0.060 | 47.820 | 0 | 205,000 | 0.260 | ||||
| 19/08/2026 | 0.063 | 45.940 | 0 | 205,000 | 0.260 | ||||
| 18/08/2026 | 0.061 | 47.260 | 0 | 205,000 | 0.260 | ||||
| 17/08/2026 | 0.062 | 46.620 | 0 | 205,000 | 0.260 | ||||
| 14/08/2026 | 0.063 | 45.520 | 0 | 205,000 | 0.260 | ||||
| 13/08/2026 | 0.063 | 45.380 | 0 | 205,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |