54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.159 | 147.200 | 0 | 2,685,000 | 1.790 | ||||
| 22/12/2025 | 0.157 | 146.400 | 0 | 2,685,000 | 1.790 | ||||
| 19/12/2025 | 0.156 | 145.300 | 0 | 2,685,000 | 1.790 | ||||
| 18/12/2025 | 0.155 | 144.100 | 60,000 | 2,685,000 | 1.790 | 60,000 | 0.155 | ||
| 17/12/2025 | 0.157 | 146.000 | 0 | 2,625,000 | 1.750 | ||||
| 16/12/2025 | 0.157 | 144.200 | 0 | 2,625,000 | 1.750 | ||||
| 15/12/2025 | 0.165 | 148.600 | 5,000 | 2,625,000 | 1.750 | 5,000 | 0.168 | ||
| 12/12/2025 | 0.173 | 154.100 | 200,000 | 2,620,000 | 1.747 | ||||
| 11/12/2025 | 0.169 | 150.600 | 0 | 2,620,000 | 1.747 | ||||
| 10/12/2025 | 0.172 | 153.200 | 200,000 | 2,620,000 | 1.747 | 200,000 | 0.172 | ||
| 09/12/2025 | 0.168 | 150.900 | 0 | 2,420,000 | 1.613 | ||||
| 08/12/2025 | 0.175 | 153.400 | 5,000 | 2,420,000 | 1.613 | 5,000 | 0.175 | ||
| 05/12/2025 | 0.176 | 155.000 | 0 | 2,425,000 | 1.617 | ||||
| 04/12/2025 | 0.176 | 154.400 | 0 | 2,425,000 | 1.617 | ||||
| 03/12/2025 | 0.176 | 153.600 | 0 | 2,425,000 | 1.617 | ||||
| 02/12/2025 | 0.183 | 157.000 | 10,000 | 2,425,000 | 1.617 | ||||
| 01/12/2025 | 0.173 | 154.900 | 0 | 2,425,000 | 1.617 | ||||
| 28/11/2025 | 0.171 | 151.500 | 0 | 2,425,000 | 1.617 | ||||
| 27/11/2025 | 0.171 | 150.600 | 0 | 2,425,000 | 1.617 | ||||
| 26/11/2025 | 0.179 | 154.800 | 0 | 2,425,000 | 1.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |