54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 117.000 | 0 | 3,380,000 | 2.253 | ||||
| 20/07/2026 | 0.097 | 116.800 | 0 | 3,380,000 | 2.253 | ||||
| 17/07/2026 | 0.090 | 112.600 | 760,000 | 3,380,000 | 2.253 | ||||
| 16/07/2026 | 0.101 | 116.900 | 2,035,000 | 3,380,000 | 2.253 | 1,195,000 | 0.101 | ||
| 15/07/2026 | 0.090 | 113.400 | 0 | 4,575,000 | 3.050 | ||||
| 14/07/2026 | 0.085 | 110.800 | 120,000 | 4,575,000 | 3.050 | 120,000 | 0.081 | ||
| 13/07/2026 | 0.087 | 110.700 | 0 | 4,695,000 | 3.130 | ||||
| 10/07/2026 | 0.087 | 110.200 | 60,000 | 4,695,000 | 3.130 | 60,000 | 0.089 | ||
| 09/07/2026 | 0.082 | 108.000 | 240,000 | 4,755,000 | 3.170 | ||||
| 08/07/2026 | 0.081 | 107.500 | 1,810,000 | 4,755,000 | 3.170 | ||||
| 07/07/2026 | 0.058 | 95.800 | 740,000 | 4,755,000 | 3.170 | 100,000 | 0.058 | ||
| 06/07/2026 | 0.057 | 95.950 | 715,000 | 4,855,000 | 3.237 | ||||
| 03/07/2026 | 0.054 | 94.100 | 3,605,000 | 4,855,000 | 3.237 | 1,205,000 | 0.054 | ||
| 02/07/2026 | 0.055 | 94.500 | 7,645,000 | 3,650,000 | 2.433 | 3,170,000 | 0.058 | 2,075,000 | 0.057 |
| 30/06/2026 | 0.052 | 92.850 | 150,000 | 4,745,000 | 3.163 | 50,000 | 0.052 | 50,000 | 0.054 |
| 29/06/2026 | 0.053 | 93.000 | 210,000 | 4,745,000 | 3.163 | 100,000 | 0.051 | 100,000 | 0.054 |
| 26/06/2026 | 0.045 | 89.500 | 920,000 | 4,745,000 | 3.163 | 300,000 | 0.045 | ||
| 25/06/2026 | 0.057 | 95.000 | 1,520,000 | 4,445,000 | 2.963 | 1,520,000 | 0.058 | ||
| 24/06/2026 | 0.066 | 99.400 | 2,695,000 | 2,925,000 | 1.950 | 2,295,000 | 0.067 | 200,000 | 0.065 |
| 23/06/2026 | 0.064 | 98.950 | 7,555,000 | 5,020,000 | 3.347 | 3,130,000 | 0.066 | 2,400,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |