54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.162 | 148.000 | 400,000 | 1,420,000 | 0.947 | 175,000 | 0.163 | ||
| 23/02/2026 | 0.168 | 152.200 | 0 | 1,595,000 | 1.063 | ||||
| 20/02/2026 | 0.162 | 147.100 | 60,000 | 1,595,000 | 1.063 | ||||
| 16/02/2026 | 0.174 | 154.700 | 20,000 | 1,595,000 | 1.063 | ||||
| 13/02/2026 | 0.176 | 155.400 | 30,000 | 1,595,000 | 1.063 | ||||
| 12/02/2026 | 0.180 | 158.600 | 20,000 | 1,595,000 | 1.063 | ||||
| 11/02/2026 | 0.184 | 160.100 | 0 | 1,595,000 | 1.063 | ||||
| 10/02/2026 | 0.184 | 160.500 | 0 | 1,595,000 | 1.063 | ||||
| 09/02/2026 | 0.184 | 157.900 | 30,000 | 1,595,000 | 1.063 | ||||
| 06/02/2026 | 0.175 | 155.000 | 30,000 | 1,595,000 | 1.063 | ||||
| 05/02/2026 | 0.182 | 159.600 | 150,000 | 1,595,000 | 1.063 | ||||
| 04/02/2026 | 0.182 | 159.500 | 30,000 | 1,595,000 | 1.063 | ||||
| 03/02/2026 | 0.188 | 161.000 | 395,000 | 1,595,000 | 1.063 | ||||
| 02/02/2026 | 0.191 | 163.300 | 360,000 | 1,595,000 | 1.063 | 200,000 | 0.189 | 150,000 | 0.193 |
| 30/01/2026 | 0.206 | 169.200 | 0 | 1,645,000 | 1.097 | ||||
| 29/01/2026 | 0.211 | 173.300 | 0 | 1,645,000 | 1.097 | ||||
| 28/01/2026 | 0.210 | 173.500 | 0 | 1,645,000 | 1.097 | ||||
| 27/01/2026 | 0.205 | 169.900 | 315,000 | 1,645,000 | 1.097 | 30,000 | 0.202 | ||
| 26/01/2026 | 0.198 | 165.200 | 0 | 1,675,000 | 1.117 | ||||
| 23/01/2026 | 0.204 | 168.500 | 20,000 | 1,675,000 | 1.117 | 20,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |