54009 阿里法兴六七牛Ａ (R 牛证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.043 | 98.400 | 4,870,000 | 15,860,000 | 10.573 | 605,000 | 0.040 | 975,000 | 0.043 |
| 04/11/2024 | 0.037 | 96.050 | 1,875,000 | 15,490,000 | 10.327 | 100,000 | 0.037 | 1,425,000 | 0.037 |
| 01/11/2024 | 0.034 | 95.000 | 19,025,000 | 14,165,000 | 9.443 | 10,140,000 | 0.035 | 6,510,000 | 0.035 |
| 31/10/2024 | 0.036 | 94.550 | 5,700,000 | 17,795,000 | 11.863 | 3,425,000 | 0.037 | 620,000 | 0.038 |
| 30/10/2024 | 0.037 | 95.850 | 11,100,000 | 20,600,000 | 13.733 | 450,000 | 0.038 | 9,675,000 | 0.037 |
| 29/10/2024 | 0.041 | 97.550 | 2,165,000 | 11,375,000 | 7.583 | 1,510,000 | 0.043 | 255,000 | 0.042 |
| 28/10/2024 | 0.040 | 96.650 | 7,570,000 | 12,630,000 | 8.420 | 3,210,000 | 0.039 | 2,035,000 | 0.038 |
| 25/10/2024 | 0.037 | 95.350 | 1,185,000 | 13,805,000 | 9.203 | 110,000 | 0.038 | 200,000 | 0.037 |
| 24/10/2024 | 0.033 | 94.150 | 7,750,000 | 13,715,000 | 9.143 | 100,000 | 0.035 | 7,275,000 | 0.034 |
| 23/10/2024 | 0.041 | 97.300 | 2,215,000 | 6,540,000 | 4.360 | 200,000 | 0.039 | 1,830,000 | 0.040 |
| 22/10/2024 | 0.040 | 97.250 | 14,520,000 | 4,910,000 | 3.273 | 7,625,000 | 0.040 | 5,405,000 | 0.040 |
| 21/10/2024 | 0.041 | 97.800 | 13,250,000 | 7,130,000 | 4.753 | 4,005,000 | 0.041 | 7,700,000 | 0.041 |
| 18/10/2024 | 0.046 | 100.500 | 4,220,000 | 3,435,000 | 2.290 | 905,000 | 0.038 | 2,505,000 | 0.046 |
| 17/10/2024 | 0.042 | 98.500 | 1,760,000 | 1,835,000 | 1.223 | 550,000 | 0.047 | 1,010,000 | 0.046 |
| 16/10/2024 | 0.044 | 98.950 | 875,000 | 1,375,000 | 0.917 | 160,000 | 0.044 | 615,000 | 0.045 |
| 15/10/2024 | 0.045 | 99.850 | 500,000 | 920,000 | 0.613 | 200,000 | 0.047 | 300,000 | 0.048 |
| 14/10/2024 | 0.056 | 105.200 | 410,000 | 820,000 | 0.547 | 410,000 | 0.053 | ||
| 10/10/2024 | 0.058 | 105.800 | 285,000 | 410,000 | 0.273 | 285,000 | 0.059 | ||
| 09/10/2024 | 0.052 | 102.900 | 120,000 | 125,000 | 0.083 | 120,000 | 0.052 | ||
| 08/10/2024 | 0.060 | 104.500 | 25,000 | 5,000 | 0.003 | 10,000 | 0.067 | 15,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |