54008 京东法兴五七牛Ｃ (R 牛证)
按盘价 
0.019 -0.015 (-44.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.034 | 158.600 | 25,647,500 | 30,082,500 | 30.082 | 3,040,000 | 0.028 | 19,037,500 | 0.031 |
| 04/11/2024 | 0.029 | 156.100 | 9,647,500 | 14,085,000 | 14.085 | 1,395,000 | 0.032 | 7,252,500 | 0.030 |
| 01/11/2024 | 0.034 | 158.100 | 19,155,000 | 8,227,500 | 8.228 | 8,427,500 | 0.035 | 3,767,500 | 0.037 |
| 31/10/2024 | 0.029 | 155.500 | 21,135,000 | 12,887,500 | 12.888 | 7,535,000 | 0.030 | 10,837,500 | 0.032 |
| 30/10/2024 | 0.028 | 155.900 | 16,277,500 | 9,585,000 | 9.585 | 9,265,000 | 0.033 | 4,230,000 | 0.033 |
| 29/10/2024 | 0.042 | 162.500 | 25,682,500 | 14,620,000 | 14.620 | 5,835,000 | 0.043 | 9,460,000 | 0.046 |
| 28/10/2024 | 0.034 | 158.200 | 7,545,000 | 10,995,000 | 10.995 | 1,925,000 | 0.032 | 5,205,000 | 0.035 |
| 25/10/2024 | 0.029 | 156.200 | 24,565,000 | 7,715,000 | 7.715 | 10,090,000 | 0.029 | 6,477,500 | 0.030 |
| 24/10/2024 | 0.025 | 154.200 | 23,670,000 | 11,327,500 | 11.328 | 10,655,000 | 0.027 | 12,022,500 | 0.027 |
| 23/10/2024 | 0.035 | 159.000 | 15,125,000 | 9,960,000 | 9.960 | 3,757,500 | 0.032 | 6,342,500 | 0.033 |
| 22/10/2024 | 0.025 | 154.400 | 19,617,500 | 7,375,000 | 7.375 | 10,212,500 | 0.027 | 8,385,000 | 0.028 |
| 21/10/2024 | 0.026 | 154.900 | 22,330,000 | 9,202,500 | 9.202 | 9,910,000 | 0.030 | 10,870,000 | 0.028 |
| 18/10/2024 | 0.034 | 158.800 | 33,790,000 | 8,242,500 | 8.242 | 9,797,500 | 0.025 | 14,535,000 | 0.024 |
| 17/10/2024 | 0.026 | 154.700 | 28,835,000 | 3,505,000 | 3.505 | 16,390,000 | 0.035 | 11,505,000 | 0.037 |
| 16/10/2024 | 0.028 | 155.400 | 46,715,000 | 8,390,000 | 8.390 | 20,770,000 | 0.030 | 23,725,000 | 0.031 |
| 15/10/2024 | 0.038 | 160.400 | 23,907,500 | 5,435,000 | 5.435 | 7,720,000 | 0.044 | 10,425,000 | 0.050 |
| 14/10/2024 | 0.057 | 168.700 | 8,605,000 | 2,730,000 | 2.730 | 3,467,500 | 0.047 | 4,502,500 | 0.053 |
| 10/10/2024 | 0.053 | 167.100 | 2,845,000 | 1,695,000 | 1.695 | 1,495,000 | 0.055 | ||
| 09/10/2024 | 0.040 | 161.600 | 400,000 | 200,000 | 0.200 | 100,000 | 0.058 | 300,000 | 0.046 |
| 08/10/2024 | 0.051 | 163.000 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |