54002 理想法兴五乙牛Ｃ (R 牛证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.064 | 100.600 | 3,625,000 | 3,460,000 | 3.460 | 1,575,000 | 0.064 | 2,000,000 | 0.067 |
| 14/02/2025 | 0.064 | 101.600 | 3,420,000 | 3,035,000 | 3.035 | 2,765,000 | 0.058 | 525,000 | 0.064 |
| 13/02/2025 | 0.058 | 97.900 | 10,385,000 | 5,275,000 | 5.275 | 6,660,000 | 0.062 | 1,940,000 | 0.063 |
| 12/02/2025 | 0.065 | 100.900 | 3,280,000 | 9,995,000 | 9.995 | 1,560,000 | 0.063 | 1,505,000 | 0.066 |
| 11/02/2025 | 0.061 | 99.700 | 26,690,000 | 10,050,000 | 10.050 | 11,455,000 | 0.063 | 11,795,000 | 0.063 |
| 10/02/2025 | 0.073 | 105.600 | 15,065,000 | 9,710,000 | 9.710 | 6,595,000 | 0.068 | 7,440,000 | 0.075 |
| 07/02/2025 | 0.067 | 103.200 | 17,445,000 | 8,865,000 | 8.865 | 7,605,000 | 0.064 | 755,000 | 0.060 |
| 06/02/2025 | 0.053 | 95.900 | 19,520,000 | 15,715,000 | 15.715 | 11,470,000 | 0.044 | 4,265,000 | 0.047 |
| 05/02/2025 | 0.043 | 90.400 | 30,620,000 | 22,920,000 | 22.920 | 7,245,000 | 0.045 | 20,985,000 | 0.043 |
| 04/02/2025 | 0.050 | 94.200 | 26,140,000 | 9,180,000 | 9.180 | 16,020,000 | 0.044 | 1,000,000 | 0.052 |
| 03/02/2025 | 0.035 | 86.650 | 37,420,000 | 24,200,000 | 24.200 | 7,145,000 | 0.034 | 27,990,000 | 0.033 |
| 28/01/2025 | 0.047 | 91.900 | 15,540,000 | 3,355,000 | 3.355 | 13,860,000 | 0.045 | ||
| 27/01/2025 | 0.045 | 92.000 | 37,530,000 | 17,215,000 | 17.215 | 8,510,000 | 0.046 | 13,250,000 | 0.048 |
| 24/01/2025 | 0.040 | 89.700 | 2,280,000 | 12,475,000 | 12.475 | 150,000 | 0.040 | 1,295,000 | 0.041 |
| 23/01/2025 | 0.037 | 87.300 | 11,665,000 | 11,330,000 | 11.330 | 610,000 | 0.041 | 10,685,000 | 0.039 |
| 22/01/2025 | 0.044 | 90.700 | 2,080,000 | 1,255,000 | 1.255 | 1,420,000 | 0.045 | 660,000 | 0.044 |
| 21/01/2025 | 0.051 | 94.100 | 190,000 | 2,015,000 | 2.015 | 190,000 | 0.049 | ||
| 20/01/2025 | 0.040 | 89.350 | 2,800,000 | 2,205,000 | 2.205 | 900,000 | 0.040 | 1,450,000 | 0.042 |
| 17/01/2025 | 0.035 | 86.750 | 100,000 | 1,655,000 | 1.655 | 100,000 | 0.035 | ||
| 16/01/2025 | 0.033 | 85.400 | 290,000 | 1,755,000 | 1.755 | 290,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |