54000 小米法兴五甲牛Ａ (R 牛证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.097 | 28.000 | 50,000 | 126,000 | 0.063 | 30,000 | 0.097 | 20,000 | 0.100 |
| 14/11/2024 | 0.096 | 27.850 | 0 | 136,000 | 0.068 | ||||
| 13/11/2024 | 0.105 | 28.900 | 10,000 | 136,000 | 0.068 | 10,000 | 0.098 | ||
| 12/11/2024 | 0.101 | 28.450 | 16,000 | 126,000 | 0.063 | 16,000 | 0.101 | ||
| 11/11/2024 | 0.110 | 29.300 | 30,000 | 110,000 | 0.055 | 30,000 | 0.113 | ||
| 08/11/2024 | 0.102 | 28.300 | 18,000 | 80,000 | 0.040 | 10,000 | 0.104 | 8,000 | 0.102 |
| 07/11/2024 | 0.092 | 27.850 | 10,000 | 82,000 | 0.041 | 10,000 | 0.086 | ||
| 06/11/2024 | 0.094 | 27.600 | 36,000 | 72,000 | 0.036 | 10,000 | 0.096 | 26,000 | 0.097 |
| 05/11/2024 | 0.098 | 28.200 | 562,000 | 56,000 | 0.028 | 552,000 | 0.094 | ||
| 04/11/2024 | 0.088 | 27.300 | 26,000 | 608,000 | 0.304 | 26,000 | 0.089 | ||
| 01/11/2024 | 0.089 | 27.300 | 1,810,000 | 582,000 | 0.291 | 1,808,000 | 0.087 | 2,000 | 0.087 |
| 31/10/2024 | 0.084 | 26.700 | 8,188,000 | 2,388,000 | 1.194 | 3,200,000 | 0.085 | 4,628,000 | 0.085 |
| 30/10/2024 | 0.075 | 26.000 | 6,528,000 | 960,000 | 0.480 | 2,988,000 | 0.074 | 3,540,000 | 0.074 |
| 29/10/2024 | 0.071 | 25.850 | 0 | 408,000 | 0.204 | ||||
| 28/10/2024 | 0.069 | 25.500 | 24,000 | 408,000 | 0.204 | 20,000 | 0.069 | 4,000 | 0.071 |
| 25/10/2024 | 0.073 | 25.950 | 0 | 424,000 | 0.212 | ||||
| 24/10/2024 | 0.069 | 25.250 | 0 | 424,000 | 0.212 | ||||
| 23/10/2024 | 0.071 | 25.550 | 534,000 | 424,000 | 0.212 | 330,000 | 0.069 | 204,000 | 0.064 |
| 22/10/2024 | 0.060 | 24.450 | 150,000 | 550,000 | 0.275 | 70,000 | 0.059 | 80,000 | 0.059 |
| 21/10/2024 | 0.059 | 24.250 | 740,000 | 540,000 | 0.270 | 130,000 | 0.064 | 610,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |