53991 安踏法兴六六牛Ｂ (R 牛证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.113 | 84.100 | 772,000 | 10,774,000 | 26.935 | 522,000 | 0.110 | ||
| 13/02/2026 | 0.111 | 84.250 | 722,000 | 11,296,000 | 28.240 | 350,000 | 0.108 | ||
| 12/02/2026 | 0.104 | 83.500 | 8,026,000 | 11,646,000 | 29.115 | 1,304,000 | 0.101 | 6,202,000 | 0.103 |
| 11/02/2026 | 0.112 | 84.200 | 2,682,000 | 6,748,000 | 16.870 | 542,000 | 0.110 | 388,000 | 0.110 |
| 10/02/2026 | 0.100 | 83.200 | 2,246,000 | 6,902,000 | 17.255 | 828,000 | 0.098 | 216,000 | 0.096 |
| 09/02/2026 | 0.094 | 82.600 | 3,446,000 | 7,514,000 | 18.785 | 162,000 | 0.089 | ||
| 06/02/2026 | 0.076 | 80.550 | 950,000 | 7,676,000 | 19.190 | 134,000 | 0.069 | 688,000 | 0.077 |
| 05/02/2026 | 0.074 | 80.400 | 4,074,000 | 7,122,000 | 17.805 | 420,000 | 0.067 | 1,288,000 | 0.078 |
| 04/02/2026 | 0.063 | 79.300 | 4,580,000 | 6,254,000 | 15.635 | 698,000 | 0.057 | 798,000 | 0.059 |
| 03/02/2026 | 0.050 | 77.800 | 2,368,000 | 6,154,000 | 15.385 | 1,570,000 | 0.050 | ||
| 02/02/2026 | 0.049 | 77.900 | 2,784,000 | 4,584,000 | 11.460 | 1,648,000 | 0.051 | 444,000 | 0.049 |
| 30/01/2026 | 0.057 | 78.250 | 6,684,000 | 5,788,000 | 14.470 | 3,632,000 | 0.069 | 1,890,000 | 0.066 |
| 29/01/2026 | 0.075 | 80.700 | 10,706,000 | 7,530,000 | 18.825 | 1,146,000 | 0.046 | 2,400,000 | 0.050 |
| 28/01/2026 | 0.041 | 77.000 | 3,470,000 | 6,276,000 | 15.690 | 970,000 | 0.039 | 1,034,000 | 0.042 |
| 27/01/2026 | 0.049 | 77.900 | 7,364,000 | 6,212,000 | 15.530 | 1,062,000 | 0.051 | 4,990,000 | 0.053 |
| 26/01/2026 | 0.033 | 76.350 | 1,994,000 | 2,284,000 | 5.710 | 1,378,000 | 0.029 | 104,000 | 0.036 |
| 23/01/2026 | 0.046 | 77.050 | 3,576,000 | 3,558,000 | 8.895 | 1,352,000 | 0.046 | 1,234,000 | 0.046 |
| 22/01/2026 | 0.048 | 77.500 | 3,368,000 | 3,676,000 | 9.190 | 1,868,000 | 0.052 | 500,000 | 0.053 |
| 21/01/2026 | 0.068 | 79.100 | 8,558,000 | 5,044,000 | 12.610 | 3,562,000 | 0.059 | 2,498,000 | 0.058 |
| 20/01/2026 | 0.098 | 82.550 | 1,654,000 | 6,108,000 | 15.270 | 312,000 | 0.106 | 210,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |