53939 平安瑞银八四熊Ｄ (R 熊证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.275 | 59.300 | 10,000 | 5,000 | 0.010 | 10,000 | 0.275 | ||
| 26/03/2026 | 0.295 | 58.150 | 10,000 | 15,000 | 0.020 | 10,000 | 0.295 | ||
| 25/03/2026 | 0.270 | 60.450 | 0 | 5,000 | 0.010 | ||||
| 24/03/2026 | 0.280 | 59.500 | 170,000 | 5,000 | 0.010 | 170,000 | 0.285 | ||
| 23/03/2026 | 0.295 | 57.500 | 0 | 175,000 | 0.220 | ||||
| 20/03/2026 | 0.255 | 61.750 | 0 | 175,000 | 0.220 | ||||
| 19/03/2026 | 0.255 | 61.650 | 0 | 175,000 | 0.220 | ||||
| 18/03/2026 | 0.241 | 63.400 | 0 | 175,000 | 0.220 | ||||
| 17/03/2026 | 0.241 | 63.100 | 715,000 | 175,000 | 0.220 | 715,000 | 0.241 | ||
| 16/03/2026 | 0.250 | 62.250 | 0 | 890,000 | 1.110 | ||||
| 13/03/2026 | 0.250 | 62.250 | 0 | 890,000 | 1.110 | ||||
| 12/03/2026 | 0.244 | 62.850 | 0 | 890,000 | 1.110 | ||||
| 11/03/2026 | 0.239 | 63.500 | 0 | 890,000 | 1.110 | ||||
| 10/03/2026 | 0.239 | 63.450 | 0 | 890,000 | 1.110 | ||||
| 09/03/2026 | 0.246 | 62.650 | 0 | 890,000 | 1.110 | ||||
| 06/03/2026 | 0.228 | 64.650 | 0 | 890,000 | 1.110 | ||||
| 05/03/2026 | 0.232 | 64.050 | 0 | 890,000 | 1.110 | ||||
| 04/03/2026 | 0.227 | 64.550 | 0 | 890,000 | 1.110 | ||||
| 03/03/2026 | 0.215 | 66.000 | 0 | 890,000 | 1.110 | ||||
| 02/03/2026 | 0.209 | 66.400 | 1,125,000 | 890,000 | 1.110 | 1,070,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |