53925 恒指汇丰五三熊O (R 熊证)
实时 按盘价 跌0.355 -0.035 (-8.974%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.39019,159.20002,250,0001.130
25/11/20240.39019,150.99002,250,0001.130
22/11/20240.38519,229.97002,250,0001.130
21/11/20240.35019,601.11002,250,0001.130
20/11/20240.35019,705.01002,250,0001.130
19/11/20240.35519,663.67002,250,0001.130
18/11/20240.36019,576.61002,250,0001.130
15/11/20240.36019,426.34002,250,0001.130
14/11/20240.36019,435.81002,250,0001.130
13/11/20240.32019,823.45002,250,0001.130
12/11/20240.32019,846.88002,250,0001.130
11/11/20240.26520,426.93002,250,0001.130
08/11/20240.23420,728.19002,250,0001.130
07/11/20240.22320,953.34002,250,0001.130
06/11/20240.25520,538.38010,0002,250,0001.13010,0000.249
05/11/20240.22021,006.97002,260,0001.130
04/11/20240.25020,567.52002,260,0001.130
01/11/20240.25020,506.43010,0002,260,0001.13010,0000.249
31/10/20240.27020,317.33002,270,0001.140
30/10/20240.27020,380.64010,0002,270,0001.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。