53925 恒指汇丰五三熊O (R 熊证)
实时 按盘价 不变0.220 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.22021,006.97002,260,0001.130
04/11/20240.25020,567.52002,260,0001.130
01/11/20240.25020,506.43010,0002,260,0001.13010,0000.249
31/10/20240.27020,317.33002,270,0001.140
30/10/20240.27020,380.64010,0002,270,0001.140
29/10/20240.24920,701.14002,270,0001.140
28/10/20240.24920,599.36002,270,0001.140
25/10/20240.24920,590.15010,0002,270,0001.14010,0000.249
24/10/20240.25520,489.62010,0002,280,0001.14010,0000.248
23/10/20240.24020,760.15002,290,0001.150
22/10/20240.25520,498.95002,290,0001.150
21/10/20240.25520,478.46002,290,0001.150
18/10/20240.23520,804.11002,290,0001.150
17/10/20240.29520,079.10010,0002,290,0001.15010,0000.249
16/10/20240.27520,286.85010,0002,300,0001.150
15/10/20240.27020,318.7905,350,0002,300,0001.1505,090,0000.210
14/10/20240.20321,092.8703,900,0007,390,0003.7001,370,0000.191
10/10/20240.18621,251.98014,670,0008,760,0004.38020,0000.1911,610,0000.174
09/10/20240.24720,637.24095,810,0007,170,0003.5906,480,0000.2274,590,0000.194
08/10/20240.22120,926.7901,720,770,0009,060,0004.530821,880,0000.127830,940,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。