53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.081 +0.013 (+19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 31.180 | 0 | |||||||
| 06/05/2026 | 29.900 | 0 | 2,070,000 | 2.070 | 80,000 | 0.064 | 10,000 | 0.064 | |
| 05/05/2026 | 29.120 | 0 | 2,140,000 | 2.140 | 80,000 | 0.059 | 60,000 | 0.060 | |
| 04/05/2026 | 28.780 | 0 | 2,160,000 | 2.160 | 420,000 | 0.060 | 10,000 | 0.062 | |
| 30/04/2026 | 28.620 | 0 | 2,570,000 | 2.570 | 200,000 | 0.059 | |||
| 29/04/2026 | 27.400 | 0 | 2,370,000 | 2.370 | 10,000 | 0.041 | 400,000 | 0.045 | |
| 28/04/2026 | 26.060 | 0 | 1,980,000 | 1.980 | 20,000 | 0.034 | |||
| 27/04/2026 | 26.740 | 0 | 1,960,000 | 1.960 | 150,000 | 0.040 | |||
| 24/04/2026 | 27.160 | 0 | 1,810,000 | 1.810 | |||||
| 23/04/2026 | 26.800 | 0 | 1,810,000 | 1.810 | 1,370,000 | 0.039 | |||
| 22/04/2026 | 27.280 | 0 | 3,180,000 | 3.180 | 680,000 | 0.045 | |||
| 21/04/2026 | 27.520 | 0 | 3,860,000 | 3.860 | |||||
| 20/04/2026 | 27.620 | 0 | 3,860,000 | 3.860 | 2,200,000 | 0.047 | |||
| 17/04/2026 | 27.740 | 0 | 1,660,000 | 1.660 | 460,000 | 0.043 | 600,000 | 0.048 | |
| 16/04/2026 | 28.060 | 0 | 1,520,000 | 1.520 | 20,000 | 0.051 | 130,000 | 0.050 | |
| 15/04/2026 | 27.420 | 0 | 1,410,000 | 1.410 | 70,000 | 0.045 | 250,000 | 0.047 | |
| 14/04/2026 | 27.500 | 0 | 1,230,000 | 1.230 | 160,000 | 0.047 | 20,000 | 0.047 | |
| 13/04/2026 | 27.060 | 0 | 1,370,000 | 1.370 | |||||
| 10/04/2026 | 27.160 | 0 | 1,370,000 | 1.370 | |||||
| 09/04/2026 | 26.320 | 0 | 1,370,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |