53837 恒指法兴八甲牛Ｕ (R 牛证)
按盘价 
0.146 -0.039 (-21.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.185 | 26,389.040 | 340,000 | 150,000 | 0.075 | 250,000 | 0.203 | 90,000 | 0.192 |
| 13/05/2026 | 0.184 | 26,388.440 | 130,000 | 310,000 | 0.155 | 10,000 | 0.184 | 120,000 | 0.181 |
| 12/05/2026 | 0.180 | 26,347.910 | 560,000 | 200,000 | 0.100 | 410,000 | 0.191 | 150,000 | 0.187 |
| 11/05/2026 | 0.183 | 26,406.840 | 650,000 | 460,000 | 0.230 | 300,000 | 0.175 | 350,000 | 0.169 |
| 08/05/2026 | 0.183 | 26,393.710 | 450,000 | 410,000 | 0.205 | 120,000 | 0.179 | 330,000 | 0.181 |
| 07/05/2026 | 0.207 | 26,626.280 | 1,110,000 | 200,000 | 0.100 | 630,000 | 0.206 | 480,000 | 0.203 |
| 06/05/2026 | 0.167 | 26,213.780 | 2,120,000 | 350,000 | 0.175 | 1,660,000 | 0.156 | 440,000 | 0.156 |
| 05/05/2026 | 0.134 | 25,898.610 | 4,280,000 | 1,570,000 | 0.785 | 1,540,000 | 0.134 | 2,710,000 | 0.123 |
| 04/05/2026 | 0.159 | 26,095.880 | 1,100,000 | 400,000 | 0.200 | 820,000 | 0.169 | 280,000 | 0.162 |
| 30/04/2026 | 0.124 | 25,776.530 | 790,000 | 940,000 | 0.470 | 100,000 | 0.127 | 690,000 | 0.132 |
| 29/04/2026 | 0.155 | 26,111.840 | 800,000 | 350,000 | 0.175 | 780,000 | 0.145 | 20,000 | 0.155 |
| 28/04/2026 | 0.118 | 25,679.780 | 3,040,000 | 1,110,000 | 0.555 | 1,550,000 | 0.120 | 1,490,000 | 0.127 |
| 27/04/2026 | 0.144 | 25,925.650 | 260,000 | 1,170,000 | 0.585 | 200,000 | 0.140 | 60,000 | 0.140 |
| 24/04/2026 | 0.144 | 25,978.070 | 1,510,000 | 1,310,000 | 0.655 | 960,000 | 0.122 | 550,000 | 0.118 |
| 23/04/2026 | 0.140 | 25,915.200 | 960,000 | 1,720,000 | 0.860 | 410,000 | 0.143 | 550,000 | 0.138 |
| 22/04/2026 | 0.164 | 26,163.240 | 810,000 | 1,580,000 | 0.790 | 10,000 | 0.164 | 800,000 | 0.161 |
| 21/04/2026 | 0.188 | 26,487.480 | 1,530,000 | 790,000 | 0.395 | 800,000 | 0.185 | 730,000 | 0.180 |
| 20/04/2026 | 0.179 | 26,361.070 | 530,000 | 860,000 | 0.430 | 310,000 | 0.163 | 120,000 | 0.176 |
| 17/04/2026 | 0.158 | 26,160.330 | 1,080,000 | 1,050,000 | 0.525 | 110,000 | 0.163 | 960,000 | 0.157 |
| 16/04/2026 | 0.181 | 26,394.260 | 2,010,000 | 200,000 | 0.100 | 1,810,000 | 0.167 | 200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |