53834 平安摩通七乙牛Ｄ (R 牛证)
实时 按盘价 升0.180 +0.002 (+1.124%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/202658.0000
04/08/202657.85002,370,0002.962
03/08/202658.45002,370,0002.962
31/07/202658.65002,370,0002.962
30/07/202658.70002,370,0002.962
29/07/202657.95002,370,0002.962
28/07/202657.10002,370,0002.962
27/07/202656.65002,370,0002.962
24/07/202656.90002,370,0002.962
23/07/202657.05002,370,0002.962
22/07/202656.50002,370,0002.962
21/07/202656.25002,370,0002.962
20/07/202655.70002,370,0002.962
17/07/202654.60002,370,0002.962
16/07/202654.80002,370,0002.962
15/07/202654.40002,370,0002.9625,0000.146
14/07/202653.70002,375,0002.969
13/07/202653.25002,375,0002.969
10/07/202653.05002,375,0002.969
09/07/202653.25002,375,0002.969
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。