53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.124 | 23.780 | 0 | 2,867,500 | 4.779 | ||||
| 30/03/2026 | 0.126 | 23.820 | 747,500 | 2,867,500 | 4.779 | 90,000 | 0.116 | 657,500 | 0.123 |
| 27/03/2026 | 0.131 | 24.140 | 0 | 2,300,000 | 3.833 | ||||
| 26/03/2026 | 0.128 | 23.780 | 150,000 | 2,300,000 | 3.833 | 140,000 | 0.128 | 10,000 | 0.138 |
| 25/03/2026 | 0.146 | 24.680 | 0 | 2,430,000 | 4.050 | ||||
| 24/03/2026 | 0.141 | 24.380 | 10,000 | 2,430,000 | 4.050 | 10,000 | 0.141 | ||
| 23/03/2026 | 0.130 | 23.800 | 22,500 | 2,440,000 | 4.067 | 22,500 | 0.138 | ||
| 20/03/2026 | 0.163 | 25.480 | 100,000 | 2,417,500 | 4.029 | 100,000 | 0.162 | ||
| 19/03/2026 | 0.169 | 25.680 | 0 | 2,517,500 | 4.196 | ||||
| 18/03/2026 | 0.176 | 26.160 | 0 | 2,517,500 | 4.196 | ||||
| 17/03/2026 | 0.176 | 25.980 | 100,000 | 2,517,500 | 4.196 | 35,000 | 0.190 | 65,000 | 0.169 |
| 16/03/2026 | 0.155 | 25.040 | 0 | 2,487,500 | 4.146 | ||||
| 13/03/2026 | 0.143 | 24.460 | 10,000 | 2,487,500 | 4.146 | 10,000 | 0.143 | ||
| 12/03/2026 | 0.148 | 24.860 | 17,500 | 2,477,500 | 4.129 | 2,500 | 0.148 | 10,000 | 0.153 |
| 11/03/2026 | 0.157 | 25.300 | 30,000 | 2,470,000 | 4.117 | 30,000 | 0.157 | ||
| 10/03/2026 | 0.158 | 25.160 | 7,500 | 2,440,000 | 4.067 | 7,500 | 0.163 | ||
| 09/03/2026 | 0.157 | 25.140 | 12,500 | 2,432,500 | 4.054 | 12,500 | 0.159 | ||
| 06/03/2026 | 0.170 | 25.820 | 132,500 | 2,420,000 | 4.033 | 132,500 | 0.170 | ||
| 05/03/2026 | 0.167 | 25.580 | 0 | 2,287,500 | 3.812 | ||||
| 04/03/2026 | 0.168 | 25.640 | 247,500 | 2,287,500 | 3.812 | 162,500 | 0.172 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |