53791 中寿法兴七甲牛Ｂ (R 牛证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.075 | 28.020 | 0 | 11,260,000 | 5.630 | ||||
| 17/06/2026 | 0.094 | 30.000 | 0 | 11,260,000 | 5.630 | ||||
| 16/06/2026 | 0.098 | 30.400 | 820,000 | 11,260,000 | 5.630 | 590,000 | 0.105 | ||
| 15/06/2026 | 0.106 | 31.180 | 1,830,000 | 11,850,000 | 5.925 | 700,000 | 0.106 | ||
| 12/06/2026 | 0.093 | 30.120 | 20,910,000 | 12,550,000 | 6.275 | 1,710,000 | 0.093 | 6,500,000 | 0.085 |
| 11/06/2026 | 0.079 | 28.260 | 1,570,000 | 7,760,000 | 3.880 | 830,000 | 0.081 | 660,000 | 0.079 |
| 10/06/2026 | 0.076 | 28.200 | 9,440,000 | 7,930,000 | 3.965 | 2,230,000 | 0.075 | 6,270,000 | 0.073 |
| 09/06/2026 | 0.069 | 27.380 | 0 | 3,890,000 | 1.945 | ||||
| 08/06/2026 | 0.069 | 27.480 | 2,530,000 | 3,890,000 | 1.945 | 630,000 | 0.067 | 1,900,000 | 0.069 |
| 05/06/2026 | 0.075 | 28.000 | 0 | 2,620,000 | 1.310 | ||||
| 04/06/2026 | 0.075 | 28.000 | 2,560,000 | 2,620,000 | 1.310 | 660,000 | 0.074 | 1,900,000 | 0.076 |
| 03/06/2026 | 0.076 | 27.900 | 0 | 1,380,000 | 0.690 | ||||
| 02/06/2026 | 0.081 | 28.480 | 450,000 | 1,380,000 | 0.690 | 450,000 | 0.082 | ||
| 01/06/2026 | 0.083 | 28.900 | 1,000,000 | 1,830,000 | 0.915 | 120,000 | 0.081 | ||
| 29/05/2026 | 0.084 | 28.880 | 1,000,000 | 1,950,000 | 0.975 | 1,000,000 | 0.084 | ||
| 28/05/2026 | 0.080 | 28.560 | 3,110,000 | 950,000 | 0.475 | 1,810,000 | 0.078 | 1,300,000 | 0.079 |
| 27/05/2026 | 0.085 | 28.840 | 0 | 1,460,000 | 0.730 | ||||
| 26/05/2026 | 0.088 | 29.420 | 0 | 1,460,000 | 0.730 | ||||
| 22/05/2026 | 0.084 | 28.920 | 0 | 1,460,000 | 0.730 | ||||
| 21/05/2026 | 0.084 | 28.720 | 1,050,000 | 1,460,000 | 0.730 | 1,050,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |