53791 中寿法兴七甲牛Ｂ (R 牛证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.068 | 26.700 | 0 | 1,090,000 | 0.545 | ||||
| 19/08/2026 | 0.070 | 26.960 | 0 | 1,090,000 | 0.545 | ||||
| 18/08/2026 | 0.070 | 26.880 | 0 | 1,090,000 | 0.545 | ||||
| 17/08/2026 | 0.077 | 27.980 | 0 | 1,090,000 | 0.545 | ||||
| 14/08/2026 | 0.069 | 26.800 | 50,000 | 1,090,000 | 0.545 | 50,000 | 0.069 | ||
| 13/08/2026 | 0.077 | 27.600 | 350,000 | 1,140,000 | 0.570 | ||||
| 12/08/2026 | 0.070 | 27.060 | 1,810,000 | 1,140,000 | 0.570 | 580,000 | 0.073 | 860,000 | 0.070 |
| 11/08/2026 | 0.073 | 27.200 | 710,000 | 860,000 | 0.430 | 710,000 | 0.074 | ||
| 10/08/2026 | 0.081 | 28.060 | 5,490,000 | 1,570,000 | 0.785 | 2,150,000 | 0.082 | 3,240,000 | 0.083 |
| 07/08/2026 | 0.087 | 28.800 | 3,670,000 | 480,000 | 0.240 | 3,160,000 | 0.091 | 460,000 | 0.092 |
| 06/08/2026 | 0.091 | 29.040 | 0 | 3,180,000 | 1.590 | ||||
| 05/08/2026 | 0.092 | 29.260 | 3,960,000 | 3,180,000 | 1.590 | 2,460,000 | 0.087 | 1,480,000 | 0.088 |
| 04/08/2026 | 0.085 | 28.480 | 770,000 | 4,160,000 | 2.080 | 770,000 | 0.086 | ||
| 03/08/2026 | 0.089 | 29.000 | 6,740,000 | 3,390,000 | 1.695 | 3,450,000 | 0.090 | 3,220,000 | 0.089 |
| 31/07/2026 | 0.092 | 29.200 | 0 | 3,620,000 | 1.810 | ||||
| 30/07/2026 | 0.088 | 28.900 | 4,990,000 | 3,620,000 | 1.810 | 2,010,000 | 0.085 | 2,980,000 | 0.088 |
| 29/07/2026 | 0.083 | 28.320 | 6,760,000 | 2,650,000 | 1.325 | 1,480,000 | 0.080 | 2,540,000 | 0.082 |
| 28/07/2026 | 0.081 | 27.940 | 50,000 | 1,590,000 | 0.795 | ||||
| 27/07/2026 | 0.086 | 28.660 | 0 | 1,590,000 | 0.795 | ||||
| 24/07/2026 | 0.086 | 28.440 | 590,000 | 1,590,000 | 0.795 | 510,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |