53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.207 +0.004 (+1.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.203 | 26,590.320 | 0 | 260,000 | 0.065 | ||||
| 23/02/2026 | 0.225 | 27,081.910 | 0 | 260,000 | 0.065 | ||||
| 20/02/2026 | 0.197 | 26,413.350 | 30,000 | 260,000 | 0.065 | 30,000 | 0.201 | ||
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 290,000 | 0.072 | ||||
| 13/02/2026 | 0.202 | 26,567.120 | 60,000 | 290,000 | 0.072 | 60,000 | 0.202 | ||
| 12/02/2026 | 0.225 | 27,032.540 | 30,000 | 230,000 | 0.057 | 30,000 | 0.229 | ||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 200,000 | 0.050 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 200,000 | 0.050 | ||||
| 09/02/2026 | 0.226 | 27,027.160 | 0 | 200,000 | 0.050 | ||||
| 06/02/2026 | 0.202 | 26,559.950 | 0 | 200,000 | 0.050 | ||||
| 05/02/2026 | 0.218 | 26,885.240 | 0 | 200,000 | 0.050 | ||||
| 04/02/2026 | 0.217 | 26,847.320 | 0 | 200,000 | 0.050 | ||||
| 03/02/2026 | 0.215 | 26,834.770 | 0 | 200,000 | 0.050 | ||||
| 02/02/2026 | 0.212 | 26,775.570 | 60,000 | 200,000 | 0.050 | 60,000 | 0.212 | ||
| 30/01/2026 | 0.248 | 27,387.110 | 20,000 | 140,000 | 0.035 | 20,000 | 0.255 | ||
| 29/01/2026 | 0.280 | 27,968.090 | 40,000 | 160,000 | 0.040 | 40,000 | 0.278 | ||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | 200,000 | 0.050 | ||||
| 27/01/2026 | 0.233 | 27,126.950 | 100,000 | 200,000 | 0.050 | 100,000 | 0.231 | ||
| 26/01/2026 | 0.215 | 26,765.520 | 100,000 | 300,000 | 0.075 | 100,000 | 0.215 | ||
| 23/01/2026 | 0.215 | 26,749.510 | 0 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |