53784 阿里瑞银六七牛４ (R 牛证)
按盘价 
0.305 +0.056 (+22.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.249 | 142.800 | 200,000 | 2,280,000 | 3.800 | 200,000 | 0.255 | ||
| 30/12/2025 | 0.270 | 144.500 | 940,000 | 2,080,000 | 3.470 | 940,000 | 0.265 | ||
| 29/12/2025 | 0.260 | 143.300 | 1,040,000 | 3,020,000 | 5.030 | 100,000 | 0.300 | 940,000 | 0.260 |
| 24/12/2025 | 0.280 | 146.000 | 950,000 | 2,180,000 | 3.630 | 350,000 | 0.280 | 590,000 | 0.280 |
| 23/12/2025 | 0.295 | 147.200 | 280,000 | 1,940,000 | 3.230 | 180,000 | 0.295 | ||
| 22/12/2025 | 0.285 | 146.400 | 760,000 | 2,120,000 | 3.530 | 460,000 | 0.303 | ||
| 19/12/2025 | 0.285 | 145.300 | 1,500,000 | 2,580,000 | 4.300 | 850,000 | 0.280 | ||
| 18/12/2025 | 0.265 | 144.100 | 410,000 | 1,730,000 | 2.880 | 210,000 | 0.255 | 100,000 | 0.260 |
| 17/12/2025 | 0.285 | 146.000 | 530,000 | 1,840,000 | 3.070 | 210,000 | 0.255 | ||
| 16/12/2025 | 0.260 | 144.200 | 8,010,000 | 2,050,000 | 3.420 | 3,630,000 | 0.251 | 4,070,000 | 0.250 |
| 15/12/2025 | 0.315 | 148.600 | 0 | 1,610,000 | 2.680 | ||||
| 12/12/2025 | 0.345 | 154.100 | 0 | 1,610,000 | 2.680 | ||||
| 11/12/2025 | 0.335 | 150.600 | 150,000 | 1,610,000 | 2.680 | 150,000 | 0.335 | ||
| 10/12/2025 | 0.345 | 153.200 | 150,000 | 1,760,000 | 2.930 | ||||
| 09/12/2025 | 0.330 | 150.900 | 360,000 | 1,760,000 | 2.930 | 360,000 | 0.340 | ||
| 08/12/2025 | 0.355 | 153.400 | 0 | 1,400,000 | 2.330 | ||||
| 05/12/2025 | 0.355 | 155.000 | 20,000 | 1,400,000 | 2.330 | 20,000 | 0.355 | ||
| 04/12/2025 | 0.360 | 154.400 | 0 | 1,420,000 | 2.370 | ||||
| 03/12/2025 | 0.360 | 153.600 | 0 | 1,420,000 | 2.370 | ||||
| 02/12/2025 | 0.395 | 157.000 | 10,000 | 1,420,000 | 2.370 | 10,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |