53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.169 -0.013 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.182 | 25,651.120 | 12,950,000 | 16,310,000 | 4.078 | 4,760,000 | 0.181 | 7,950,000 | 0.180 |
| 19/05/2026 | 0.190 | 25,797.850 | 5,870,000 | 13,120,000 | 3.280 | 3,620,000 | 0.189 | 2,250,000 | 0.187 |
| 18/05/2026 | 0.182 | 25,675.180 | 15,910,000 | 14,490,000 | 3.622 | 6,220,000 | 0.182 | 9,500,000 | 0.180 |
| 15/05/2026 | 0.198 | 25,962.730 | 9,380,000 | 11,210,000 | 2.802 | 4,280,000 | 0.200 | 5,100,000 | 0.199 |
| 14/05/2026 | 0.218 | 26,389.040 | 5,700,000 | 10,390,000 | 2.598 | 2,290,000 | 0.233 | 2,990,000 | 0.228 |
| 13/05/2026 | 0.216 | 26,388.440 | 5,350,000 | 9,690,000 | 2.422 | 2,720,000 | 0.215 | 2,580,000 | 0.215 |
| 12/05/2026 | 0.216 | 26,347.910 | 4,560,000 | 9,830,000 | 2.458 | 2,040,000 | 0.224 | 2,490,000 | 0.221 |
| 11/05/2026 | 0.216 | 26,406.840 | 6,750,000 | 9,380,000 | 2.345 | 3,300,000 | 0.213 | 3,400,000 | 0.211 |
| 08/05/2026 | 0.217 | 26,393.710 | 6,870,000 | 9,280,000 | 2.320 | 3,000,000 | 0.213 | 3,870,000 | 0.212 |
| 07/05/2026 | 0.229 | 26,626.280 | 2,580,000 | 8,410,000 | 2.102 | 2,550,000 | 0.226 | ||
| 06/05/2026 | 0.207 | 26,213.780 | 3,200,000 | 10,960,000 | 2.740 | 1,600,000 | 0.203 | 1,600,000 | 0.194 |
| 05/05/2026 | 0.192 | 25,898.610 | 8,420,000 | 10,960,000 | 2.740 | 3,820,000 | 0.189 | 4,600,000 | 0.185 |
| 04/05/2026 | 0.205 | 26,095.880 | 5,700,000 | 10,180,000 | 2.545 | 4,460,000 | 0.211 | 1,240,000 | 0.206 |
| 30/04/2026 | 0.187 | 25,776.530 | 6,370,000 | 13,400,000 | 3.350 | 1,500,000 | 0.189 | 4,870,000 | 0.189 |
| 29/04/2026 | 0.202 | 26,111.840 | 4,080,000 | 10,030,000 | 2.508 | 3,830,000 | 0.191 | 250,000 | 0.198 |
| 28/04/2026 | 0.180 | 25,679.780 | 3,990,000 | 13,610,000 | 3.402 | 3,990,000 | 0.184 | ||
| 27/04/2026 | 0.196 | 25,925.650 | 2,100,000 | 9,620,000 | 2.405 | 1,000,000 | 0.191 | 1,100,000 | 0.190 |
| 24/04/2026 | 0.197 | 25,978.070 | 4,580,000 | 9,520,000 | 2.380 | 2,240,000 | 0.190 | 2,340,000 | 0.182 |
| 23/04/2026 | 0.193 | 25,915.200 | 6,190,000 | 9,420,000 | 2.355 | 1,970,000 | 0.196 | 4,080,000 | 0.196 |
| 22/04/2026 | 0.207 | 26,163.240 | 2,160,000 | 7,310,000 | 1.828 | 650,000 | 0.207 | 1,510,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |