53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.187 | 25,584.790 | 110,000 | 11,730,000 | 2.930 | 60,000 | 0.182 | ||
| 27/08/2026 | 0.185 | 25,565.740 | 270,000 | 11,790,000 | 2.950 | 180,000 | 0.188 | ||
| 26/08/2026 | 0.190 | 25,652.970 | 160,000 | 11,610,000 | 2.900 | 160,000 | 0.192 | ||
| 25/08/2026 | 0.180 | 25,511.100 | 290,000 | 11,770,000 | 2.940 | ||||
| 24/08/2026 | 0.178 | 25,517.330 | 930,000 | 11,770,000 | 2.940 | 400,000 | 0.186 | ||
| 21/08/2026 | 0.205 | 26,009.460 | 550,000 | 11,370,000 | 2.840 | 550,000 | 0.200 | ||
| 20/08/2026 | 0.194 | 25,698.490 | 280,000 | 11,920,000 | 2.980 | 280,000 | 0.194 | ||
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 12,200,000 | 3.050 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 410,000 | 12,200,000 | 3.050 | ||||
| 17/08/2026 | 0.180 | 25,453.230 | 1,380,000 | 12,200,000 | 3.050 | 60,000 | 0.177 | ||
| 14/08/2026 | 0.160 | 25,116.850 | 250,000 | 12,260,000 | 3.070 | ||||
| 13/08/2026 | 0.175 | 25,396.510 | 400,000 | 12,260,000 | 3.070 | ||||
| 12/08/2026 | 0.175 | 25,440.170 | 850,000 | 12,260,000 | 3.070 | 540,000 | 0.175 | ||
| 11/08/2026 | 0.189 | 25,652.820 | 140,000 | 11,720,000 | 2.930 | 140,000 | 0.198 | ||
| 10/08/2026 | 0.203 | 25,937.490 | 850,000 | 11,580,000 | 2.900 | 500,000 | 0.200 | 350,000 | 0.197 |
| 07/08/2026 | 0.188 | 25,668.030 | 640,000 | 11,730,000 | 2.930 | 60,000 | 0.188 | 190,000 | 0.182 |
| 06/08/2026 | 0.181 | 25,530.280 | 2,750,000 | 11,600,000 | 2.900 | 40,000 | 0.180 | 2,070,000 | 0.180 |
| 05/08/2026 | 0.203 | 25,915.820 | 640,000 | 9,570,000 | 2.390 | 100,000 | 0.204 | 540,000 | 0.199 |
| 04/08/2026 | 0.197 | 25,852.920 | 2,560,000 | 9,130,000 | 2.280 | 410,000 | 0.215 | 2,150,000 | 0.201 |
| 03/08/2026 | 0.206 | 26,009.400 | 2,550,000 | 7,390,000 | 1.850 | 1,050,000 | 0.209 | 1,500,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |