53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 61,210,000 | 61.210 | 2,475,000 | 0.020 | 2,330,000 | 0.020 | ||
| 03/07/2026 | 0 | 61,355,000 | 61.360 | 2,315,000 | 0.021 | 5,345,000 | 0.019 | ||
| 02/07/2026 | 0 | 58,325,000 | 58.330 | 7,050,000 | 0.016 | ||||
| 30/06/2026 | 0 | 51,275,000 | 51.280 | 11,405,000 | 0.013 | 715,000 | 0.014 | ||
| 29/06/2026 | 0 | 61,965,000 | 61.970 | 820,000 | 0.024 | 1,185,000 | 0.024 | ||
| 26/06/2026 | 0 | 61,600,000 | 61.600 | 1,975,000 | 0.020 | 3,125,000 | 0.023 | ||
| 25/06/2026 | 0 | 60,450,000 | 60.450 | 1,080,000 | 0.021 | 220,000 | 0.023 | ||
| 24/06/2026 | 0 | 61,310,000 | 61.310 | 680,000 | 0.025 | ||||
| 23/06/2026 | 0 | 61,990,000 | 61.990 | 1,760,000 | 0.025 | 275,000 | 0.035 | ||
| 22/06/2026 | 0 | 63,475,000 | 63.480 | 2,235,000 | 0.032 | 2,035,000 | 0.036 | ||
| 18/06/2026 | 0 | 63,675,000 | 63.680 | 320,000 | 0.037 | 1,665,000 | 0.038 | ||
| 17/06/2026 | 0 | 62,330,000 | 62.330 | 115,000 | 0.050 | ||||
| 16/06/2026 | 0 | 62,215,000 | 62.210 | 1,455,000 | 0.052 | 170,000 | 0.051 | ||
| 15/06/2026 | 0 | 63,500,000 | 63.500 | 170,000 | 0.053 | 485,000 | 0.049 | ||
| 12/06/2026 | 0 | 63,185,000 | 63.190 | 585,000 | 0.052 | 1,725,000 | 0.052 | ||
| 11/06/2026 | 0 | 62,045,000 | 62.040 | 175,000 | 0.059 | 2,830,000 | 0.056 | ||
| 10/06/2026 | 0 | 59,390,000 | 59.390 | 30,000 | 0.060 | 2,260,000 | 0.064 | ||
| 09/06/2026 | 0 | 57,160,000 | 57.160 | 150,000 | 0.060 | ||||
| 08/06/2026 | 0 | 57,010,000 | 57.010 | 470,000 | 0.059 | 2,250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |