53701 国君瑞银七六熊Ａ (R 熊证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.102 | 2.880 | 0 | 9,990,000 | 16.650 | ||||
| 13/02/2026 | 0.102 | 2.950 | 0 | 9,990,000 | 16.650 | ||||
| 12/02/2026 | 0.107 | 2.820 | 0 | 9,990,000 | 16.650 | ||||
| 11/02/2026 | 0.107 | 2.810 | 700,000 | 9,990,000 | 16.650 | 700,000 | 0.107 | ||
| 10/02/2026 | 0.120 | 2.680 | 20,000 | 10,690,000 | 17.820 | 20,000 | 0.120 | ||
| 09/02/2026 | 0.123 | 2.640 | 100,000 | 10,710,000 | 17.850 | ||||
| 06/02/2026 | 0.133 | 2.570 | 0 | 10,710,000 | 17.850 | ||||
| 05/02/2026 | 0.133 | 2.560 | 0 | 10,710,000 | 17.850 | ||||
| 04/02/2026 | 0.133 | 2.530 | 0 | 10,710,000 | 17.850 | ||||
| 03/02/2026 | 0.133 | 2.600 | 0 | 10,710,000 | 17.850 | ||||
| 02/02/2026 | 0.133 | 2.530 | 0 | 10,710,000 | 17.850 | ||||
| 30/01/2026 | 0.120 | 2.670 | 0 | 10,710,000 | 17.850 | ||||
| 29/01/2026 | 0.113 | 2.780 | 0 | 10,710,000 | 17.850 | ||||
| 28/01/2026 | 0.113 | 2.740 | 0 | 10,710,000 | 17.850 | ||||
| 27/01/2026 | 0.112 | 2.790 | 100,000 | 10,710,000 | 17.850 | 100,000 | 0.112 | ||
| 26/01/2026 | 0.114 | 2.790 | 100,000 | 10,810,000 | 18.020 | ||||
| 23/01/2026 | 0.117 | 2.700 | 0 | 10,810,000 | 18.020 | ||||
| 22/01/2026 | 0.115 | 2.710 | 20,000 | 10,810,000 | 18.020 | ||||
| 21/01/2026 | 0.112 | 2.750 | 40,000 | 10,810,000 | 18.020 | 20,000 | 0.111 | ||
| 20/01/2026 | 0.117 | 2.690 | 0 | 10,830,000 | 18.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |