53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.049 | 376.400 | 205,000 | 8,560,000 | 10.700 | 105,000 | 0.052 | ||
| 03/07/2026 | 0.044 | 375.000 | 1,555,000 | 8,665,000 | 10.831 | 500,000 | 0.041 | ||
| 02/07/2026 | 0.028 | 367.600 | 1,760,000 | 9,165,000 | 11.456 | 680,000 | 0.028 | ||
| 30/06/2026 | 0.021 | 363.000 | 775,000 | 9,845,000 | 12.306 | 645,000 | 0.021 | ||
| 29/06/2026 | 0.031 | 367.000 | 3,955,000 | 10,490,000 | 13.112 | 345,000 | 0.031 | 375,000 | 0.027 |
| 26/06/2026 | 0.021 | 362.200 | 1,325,000 | 10,460,000 | 13.075 | 250,000 | 0.027 | ||
| 25/06/2026 | 0.029 | 366.600 | 3,210,000 | 10,210,000 | 12.762 | 575,000 | 0.038 | 1,495,000 | 0.035 |
| 24/06/2026 | 0.040 | 371.200 | 1,820,000 | 9,290,000 | 11.612 | 635,000 | 0.040 | ||
| 23/06/2026 | 0.040 | 371.000 | 2,630,000 | 9,925,000 | 12.406 | 2,070,000 | 0.040 | ||
| 22/06/2026 | 0.052 | 377.600 | 360,000 | 7,855,000 | 9.819 | ||||
| 18/06/2026 | 0.045 | 374.800 | 1,570,000 | 7,855,000 | 9.819 | 635,000 | 0.043 | ||
| 17/06/2026 | 0.065 | 383.400 | 0 | 7,220,000 | 9.025 | ||||
| 16/06/2026 | 0.067 | 386.000 | 280,000 | 7,220,000 | 9.025 | ||||
| 15/06/2026 | 0.071 | 386.800 | 265,000 | 7,220,000 | 9.025 | 10,000 | 0.071 | ||
| 12/06/2026 | 0.059 | 380.600 | 1,185,000 | 7,210,000 | 9.012 | 695,000 | 0.060 | 30,000 | 0.058 |
| 11/06/2026 | 0.046 | 374.000 | 2,070,000 | 7,875,000 | 9.844 | 930,000 | 0.041 | ||
| 10/06/2026 | 0.064 | 383.000 | 700,000 | 6,945,000 | 8.681 | 160,000 | 0.059 | ||
| 09/06/2026 | 0.068 | 384.000 | 320,000 | 6,785,000 | 8.481 | 320,000 | 0.068 | ||
| 08/06/2026 | 0.070 | 386.800 | 715,000 | 6,465,000 | 8.081 | 10,000 | 0.067 | 385,000 | 0.069 |
| 05/06/2026 | 0.091 | 396.400 | 0 | 6,090,000 | 7.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |