53593 腾讯法兴六甲牛Ｆ (R 牛证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.068 | 456.400 | 44,495,000 | 38,950,000 | 38.950 | 17,695,000 | 0.074 | 14,435,000 | 0.071 |
| 14/05/2026 | 0.064 | 454.900 | 50,945,000 | 42,210,000 | 42.210 | 9,165,000 | 0.081 | 11,125,000 | 0.071 |
| 13/05/2026 | 0.074 | 457.300 | 139,880,000 | 40,250,000 | 40.250 | 50,710,000 | 0.064 | 65,785,000 | 0.065 |
| 12/05/2026 | 0.063 | 451.900 | 26,760,000 | 25,175,000 | 25.175 | 7,125,000 | 0.070 | 13,220,000 | 0.069 |
| 11/05/2026 | 0.077 | 459.100 | 22,790,000 | 19,080,000 | 19.080 | 7,200,000 | 0.079 | 11,580,000 | 0.078 |
| 08/05/2026 | 0.093 | 466.100 | 54,490,000 | 14,700,000 | 14.700 | 21,925,000 | 0.089 | 25,860,000 | 0.087 |
| 07/05/2026 | 0.104 | 472.100 | 12,055,000 | 10,765,000 | 10.765 | 2,650,000 | 0.101 | 2,910,000 | 0.097 |
| 06/05/2026 | 0.073 | 457.700 | 26,970,000 | 10,505,000 | 10.505 | 8,980,000 | 0.075 | 13,865,000 | 0.077 |
| 05/05/2026 | 0.092 | 466.900 | 30,870,000 | 5,620,000 | 5.620 | 13,665,000 | 0.087 | 16,995,000 | 0.086 |
| 04/05/2026 | 0.098 | 467.700 | 3,655,000 | 2,290,000 | 2.290 | 1,770,000 | 0.098 | 565,000 | 0.097 |
| 30/04/2026 | 0.088 | 462.500 | 19,935,000 | 3,495,000 | 3.495 | 8,865,000 | 0.087 | 10,420,000 | 0.085 |
| 29/04/2026 | 0.108 | 473.900 | 5,235,000 | 1,940,000 | 1.940 | 2,670,000 | 0.110 | 2,565,000 | 0.107 |
| 28/04/2026 | 0.099 | 468.500 | 8,690,000 | 2,045,000 | 2.045 | 3,610,000 | 0.101 | 5,070,000 | 0.102 |
| 27/04/2026 | 0.113 | 473.300 | 1,225,000 | 585,000 | 0.585 | 910,000 | 0.119 | 285,000 | 0.117 |
| 24/04/2026 | 0.140 | 488.100 | 1,765,000 | 1,210,000 | 1.210 | 335,000 | 0.142 | 1,380,000 | 0.140 |
| 23/04/2026 | 0.145 | 489.900 | 140,000 | 165,000 | 0.165 | 140,000 | 0.147 | ||
| 22/04/2026 | 0.165 | 498.700 | 25,000 | 25,000 | 0.025 | 25,000 | 0.161 | ||
| 21/04/2026 | 0.192 | 513.700 | 5,000 | 0 | 0.000 | 5,000 | 0.192 | ||
| 20/04/2026 | 0.196 | 517.200 | 5,000 | 5,000 | 0.005 | 5,000 | 0.196 | ||
| 17/04/2026 | 0.175 | 505.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |