53592 中移瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 71.850 | 0 | |||||||
| 04/11/2024 | 71.450 | 0 | 2,800,000 | 2.800 | |||||
| 01/11/2024 | 71.600 | 0 | 2,800,000 | 2.800 | 2,100,000 | 0.069 | |||
| 31/10/2024 | 71.450 | 0 | 4,900,000 | 4.900 | |||||
| 30/10/2024 | 70.950 | 0 | 4,900,000 | 4.900 | |||||
| 29/10/2024 | 71.350 | 0 | 4,900,000 | 4.900 | 760,000 | 0.069 | |||
| 28/10/2024 | 71.650 | 0 | 4,140,000 | 4.140 | 7,160,000 | 0.068 | 4,170,000 | 0.065 | |
| 25/10/2024 | 72.100 | 0 | 7,130,000 | 7.130 | 4,070,000 | 0.075 | |||
| 24/10/2024 | 72.450 | 0 | 3,060,000 | 3.060 | |||||
| 23/10/2024 | 72.700 | 0 | 3,060,000 | 3.060 | 5,000 | 0.082 | |||
| 22/10/2024 | 72.750 | 0 | 3,055,000 | 3.060 | 5,000 | 0.082 | |||
| 21/10/2024 | 73.250 | 0 | 3,060,000 | 3.060 | 10,000 | 0.089 | |||
| 18/10/2024 | 73.750 | 0 | 3,050,000 | 3.050 | |||||
| 17/10/2024 | 73.000 | 0 | 3,050,000 | 3.050 | 85,000 | 0.084 | |||
| 16/10/2024 | 73.500 | 0 | 3,135,000 | 3.140 | |||||
| 15/10/2024 | 73.650 | 0 | 3,135,000 | 3.140 | 230,000 | 0.103 | |||
| 14/10/2024 | 75.100 | 0 | 3,365,000 | 3.360 | |||||
| 10/10/2024 | 74.550 | 0 | 3,365,000 | 3.360 | 120,000 | 0.106 | |||
| 09/10/2024 | 72.200 | 0 | 3,485,000 | 3.480 | 600,000 | 0.073 | |||
| 08/10/2024 | 73.000 | 0 | 4,085,000 | 4.080 | 620,000 | 0.096 | 470,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |