53589 中企摩通七乙熊Ａ (R 熊证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.131 | 8,757.930 | 0 | 50,000 | 0.050 | ||||
| 15/12/2025 | 0.115 | 8,917.700 | 50,000 | 50,000 | 0.050 | 50,000 | 0.113 | ||
| 12/12/2025 | 0.101 | 9,079.350 | 50,000 | 100,000 | 0.100 | 50,000 | 0.102 | ||
| 11/12/2025 | 0.113 | 8,934.280 | 0 | 50,000 | 0.050 | ||||
| 10/12/2025 | 0.113 | 8,954.690 | 50,000 | 50,000 | 0.050 | 50,000 | 0.118 | ||
| 09/12/2025 | 0.113 | 8,936.410 | 50,000 | 100,000 | 0.100 | 50,000 | 0.112 | ||
| 08/12/2025 | 0.098 | 9,083.530 | 0 | 150,000 | 0.150 | ||||
| 05/12/2025 | 0.090 | 9,198.300 | 0 | 150,000 | 0.150 | ||||
| 04/12/2025 | 0.099 | 9,106.480 | 50,000 | 150,000 | 0.150 | 50,000 | 0.099 | ||
| 03/12/2025 | 0.106 | 9,028.550 | 200,000 | 100,000 | 0.100 | 200,000 | 0.103 | ||
| 02/12/2025 | 0.094 | 9,182.650 | 260,000 | 300,000 | 0.300 | 80,000 | 0.094 | 180,000 | 0.092 |
| 01/12/2025 | 0.095 | 9,172.840 | 50,000 | 200,000 | 0.200 | 50,000 | 0.095 | ||
| 28/11/2025 | 0.095 | 9,130.180 | 0 | 250,000 | 0.250 | ||||
| 27/11/2025 | 0.094 | 9,164.870 | 50,000 | 250,000 | 0.250 | 50,000 | 0.092 | ||
| 26/11/2025 | 0.095 | 9,162.370 | 0 | 200,000 | 0.200 | ||||
| 25/11/2025 | 0.095 | 9,158.310 | 0 | 200,000 | 0.200 | ||||
| 24/11/2025 | 0.104 | 9,079.420 | 70,000 | 200,000 | 0.200 | 70,000 | 0.100 | ||
| 21/11/2025 | 0.119 | 8,919.780 | 2,140,000 | 270,000 | 0.270 | 2,140,000 | 0.115 | ||
| 20/11/2025 | 0.097 | 9,143.340 | 40,000 | 2,410,000 | 2.410 | 40,000 | 0.095 | ||
| 19/11/2025 | 0.096 | 9,151.040 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |