53548 恒指信证八十牛９ (R 牛证)
按盘价 
0.125 -0.040 (-24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 26,389.040 | 160,000 | 920,000 | 0.460 | 100,000 | 0.199 | 60,000 | 0.193 |
| 13/05/2026 | 0.163 | 26,388.440 | 470,000 | 960,000 | 0.480 | 470,000 | 0.157 | ||
| 12/05/2026 | 0.161 | 26,347.910 | 40,000 | 490,000 | 0.250 | 40,000 | 0.176 | ||
| 11/05/2026 | 0.164 | 26,406.840 | 460,000 | 530,000 | 0.270 | 460,000 | 0.155 | ||
| 08/05/2026 | 0.162 | 26,393.710 | 10,000 | 70,000 | 0.040 | 10,000 | 0.152 | ||
| 07/05/2026 | 0.186 | 26,626.280 | 20,000 | 80,000 | 0.040 | 20,000 | 0.185 | ||
| 06/05/2026 | 0.146 | 26,213.780 | 510,000 | 100,000 | 0.050 | 510,000 | 0.138 | ||
| 05/05/2026 | 0.116 | 25,898.610 | 1,360,000 | 610,000 | 0.310 | 500,000 | 0.108 | 860,000 | 0.111 |
| 04/05/2026 | 0.138 | 26,095.880 | 750,000 | 250,000 | 0.130 | 570,000 | 0.148 | 180,000 | 0.140 |
| 30/04/2026 | 0.103 | 25,776.530 | 640,000 | 640,000 | 0.320 | 40,000 | 0.103 | 580,000 | 0.105 |
| 29/04/2026 | 0.133 | 26,111.840 | 280,000 | 100,000 | 0.050 | 260,000 | 0.115 | 20,000 | 0.122 |
| 28/04/2026 | 0.098 | 25,679.780 | 240,000 | 340,000 | 0.170 | 240,000 | 0.100 | ||
| 27/04/2026 | 0.125 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.124 | 25,978.070 | 300,000 | 100,000 | 0.050 | 150,000 | 0.106 | 150,000 | 0.099 |
| 23/04/2026 | 0.120 | 25,915.200 | 6,410,000 | 100,000 | 0.050 | 3,200,000 | 0.116 | 3,200,000 | 0.118 |
| 22/04/2026 | 0.145 | 26,163.240 | 440,000 | 100,000 | 0.050 | 230,000 | 0.140 | 210,000 | 0.138 |
| 21/04/2026 | 0.171 | 26,487.480 | 90,000 | 120,000 | 0.060 | 60,000 | 0.169 | 20,000 | 0.170 |
| 20/04/2026 | 0.161 | 26,361.070 | 150,000 | 160,000 | 0.080 | 130,000 | 0.142 | 20,000 | 0.162 |
| 17/04/2026 | 0.140 | 26,160.330 | 1,440,000 | 270,000 | 0.140 | 710,000 | 0.138 | 660,000 | 0.140 |
| 16/04/2026 | 0.165 | 26,394.260 | 1,330,000 | 320,000 | 0.160 | 740,000 | 0.145 | 570,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |