53525 小鹏法兴八乙熊Ｃ (R 熊证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.385 | 76.450 | 0 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.385 | 77.150 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.385 | 76.650 | 0 | 10,000 | 0.025 | ||||
| 18/12/2025 | 0.415 | 71.200 | 0 | 10,000 | 0.025 | ||||
| 17/12/2025 | 0.405 | 72.300 | 0 | 10,000 | 0.025 | ||||
| 16/12/2025 | 0.400 | 72.400 | 0 | 10,000 | 0.025 | ||||
| 15/12/2025 | 0.395 | 73.750 | 40,000 | 10,000 | 0.025 | 40,000 | 0.395 | ||
| 12/12/2025 | 0.375 | 75.450 | 0 | 50,000 | 0.125 | ||||
| 11/12/2025 | 0.375 | 74.650 | 0 | 50,000 | 0.125 | ||||
| 10/12/2025 | 0.365 | 76.200 | 0 | 50,000 | 0.125 | ||||
| 09/12/2025 | 0.360 | 77.400 | 0 | 50,000 | 0.125 | ||||
| 08/12/2025 | 0.360 | 78.000 | 10,000 | 50,000 | 0.125 | 10,000 | 0.360 | ||
| 05/12/2025 | 0.365 | 77.950 | 0 | 40,000 | 0.100 | ||||
| 04/12/2025 | 0.375 | 76.200 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.375 | 75.400 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.350 | 78.750 | 150,000 | 40,000 | 0.100 | 110,000 | 0.340 | ||
| 01/12/2025 | 0.310 | 83.350 | 0 | 150,000 | 0.375 | ||||
| 28/11/2025 | 0.310 | 83.900 | 0 | 150,000 | 0.375 | ||||
| 27/11/2025 | 0.320 | 82.850 | 0 | 150,000 | 0.375 | ||||
| 26/11/2025 | 0.330 | 82.100 | 0 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |