53511 美团法兴八乙熊７ (R 熊证)
按盘价 
0.232 +0.024 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.208 | 97.200 | 0 | 10,000 | 0.020 | ||||
| 29/01/2026 | 0.200 | 98.600 | 0 | 10,000 | 0.020 | ||||
| 28/01/2026 | 0.205 | 98.350 | 310,000 | 10,000 | 0.020 | 310,000 | 0.208 | ||
| 27/01/2026 | 0.212 | 96.550 | 0 | 320,000 | 0.640 | ||||
| 26/01/2026 | 0.211 | 97.100 | 0 | 320,000 | 0.640 | ||||
| 23/01/2026 | 0.205 | 97.550 | 220,000 | 320,000 | 0.640 | 220,000 | 0.200 | ||
| 22/01/2026 | 0.211 | 97.000 | 0 | 540,000 | 1.080 | ||||
| 21/01/2026 | 0.211 | 97.300 | 10,000 | 540,000 | 1.080 | ||||
| 20/01/2026 | 0.210 | 97.350 | 310,000 | 540,000 | 1.080 | 240,000 | 0.201 | ||
| 19/01/2026 | 0.199 | 98.500 | 50,000 | 780,000 | 1.560 | 50,000 | 0.197 | ||
| 16/01/2026 | 0.190 | 100.000 | 100,000 | 830,000 | 1.660 | ||||
| 15/01/2026 | 0.182 | 100.800 | 210,000 | 830,000 | 1.660 | 200,000 | 0.181 | ||
| 14/01/2026 | 0.178 | 101.500 | 1,120,000 | 1,030,000 | 2.060 | 760,000 | 0.167 | 320,000 | 0.178 |
| 13/01/2026 | 0.149 | 104.900 | 510,000 | 1,470,000 | 2.940 | 290,000 | 0.152 | ||
| 12/01/2026 | 0.150 | 105.000 | 5,260,000 | 1,760,000 | 3.520 | 1,940,000 | 0.160 | 2,890,000 | 0.156 |
| 09/01/2026 | 0.202 | 98.500 | 240,000 | 810,000 | 1.620 | ||||
| 08/01/2026 | 0.183 | 101.000 | 1,100,000 | 810,000 | 1.620 | 1,010,000 | 0.178 | ||
| 07/01/2026 | 0.155 | 104.500 | 530,000 | 1,820,000 | 3.640 | 380,000 | 0.143 | ||
| 06/01/2026 | 0.140 | 106.100 | 4,240,000 | 2,200,000 | 4.400 | 1,450,000 | 0.130 | 2,330,000 | 0.133 |
| 05/01/2026 | 0.148 | 105.400 | 3,180,000 | 1,320,000 | 2.640 | 1,610,000 | 0.148 | 1,480,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |