53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 26.700 | 1,300,000 | 17,680,000 | 8.840 | 50,000 | 0.050 | ||
| 19/08/2026 | 0.052 | 26.960 | 3,140,000 | 17,730,000 | 8.865 | 100,000 | 0.053 | 280,000 | 0.052 |
| 18/08/2026 | 0.052 | 26.880 | 4,880,000 | 17,550,000 | 8.775 | ||||
| 17/08/2026 | 0.063 | 27.980 | 3,150,000 | 17,550,000 | 8.775 | 1,110,000 | 0.063 | ||
| 14/08/2026 | 0.051 | 26.800 | 250,000 | 18,660,000 | 9.330 | 20,000 | 0.052 | ||
| 13/08/2026 | 0.059 | 27.600 | 310,000 | 18,640,000 | 9.320 | ||||
| 12/08/2026 | 0.053 | 27.060 | 1,740,000 | 18,640,000 | 9.320 | 20,000 | 0.054 | ||
| 11/08/2026 | 0.055 | 27.200 | 550,000 | 18,620,000 | 9.310 | ||||
| 10/08/2026 | 0.064 | 28.060 | 4,070,000 | 18,620,000 | 9.310 | 2,290,000 | 0.064 | ||
| 07/08/2026 | 0.071 | 28.800 | 25,180,000 | 16,330,000 | 8.165 | 11,020,000 | 0.075 | 11,160,000 | 0.074 |
| 06/08/2026 | 0.071 | 29.040 | 3,500,000 | 16,190,000 | 8.095 | 2,440,000 | 0.070 | ||
| 05/08/2026 | 0.074 | 29.260 | 1,180,000 | 13,750,000 | 6.875 | 20,000 | 0.074 | ||
| 04/08/2026 | 0.066 | 28.480 | 620,000 | 13,730,000 | 6.865 | 620,000 | 0.066 | ||
| 03/08/2026 | 0.072 | 29.000 | 5,910,000 | 14,350,000 | 7.175 | 2,680,000 | 0.070 | 3,060,000 | 0.071 |
| 31/07/2026 | 0.074 | 29.200 | 20,000 | 13,970,000 | 6.985 | ||||
| 30/07/2026 | 0.071 | 28.900 | 6,130,000 | 13,970,000 | 6.985 | 2,530,000 | 0.068 | 2,790,000 | 0.069 |
| 29/07/2026 | 0.064 | 28.320 | 7,720,000 | 13,710,000 | 6.855 | 4,400,000 | 0.062 | 3,240,000 | 0.063 |
| 28/07/2026 | 0.063 | 27.940 | 720,000 | 14,870,000 | 7.435 | 710,000 | 0.068 | ||
| 27/07/2026 | 0.070 | 28.660 | 2,460,000 | 14,160,000 | 7.080 | 1,680,000 | 0.071 | 540,000 | 0.070 |
| 24/07/2026 | 0.066 | 28.440 | 2,290,000 | 15,300,000 | 7.650 | 2,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |