53490 华虹法兴六七牛Ｃ (R 牛证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.410 | 101.400 | 0 | 20,000 | 0.033 | ||||
| 23/02/2026 | 0.395 | 98.400 | 100,000 | 20,000 | 0.033 | 50,000 | 0.395 | ||
| 20/02/2026 | 0.355 | 94.150 | 0 | 70,000 | 0.117 | ||||
| 16/02/2026 | 0.410 | 99.900 | 0 | 70,000 | 0.117 | ||||
| 13/02/2026 | 0.400 | 98.750 | 20,000 | 70,000 | 0.117 | 20,000 | 0.405 | ||
| 12/02/2026 | 0.410 | 99.550 | 20,000 | 90,000 | 0.150 | ||||
| 11/02/2026 | 0.405 | 99.600 | 0 | 90,000 | 0.150 | ||||
| 10/02/2026 | 0.425 | 101.300 | 0 | 90,000 | 0.150 | ||||
| 09/02/2026 | 0.425 | 102.500 | 0 | 90,000 | 0.150 | ||||
| 06/02/2026 | 0.405 | 99.250 | 20,000 | 90,000 | 0.150 | 20,000 | 0.430 | ||
| 05/02/2026 | 0.390 | 99.600 | 20,000 | 70,000 | 0.117 | 20,000 | 0.375 | ||
| 04/02/2026 | 0.440 | 102.400 | 0 | 50,000 | 0.083 | ||||
| 03/02/2026 | 0.470 | 107.700 | 0 | 50,000 | 0.083 | ||||
| 02/02/2026 | 0.445 | 103.400 | 0 | 50,000 | 0.083 | ||||
| 30/01/2026 | 0.570 | 116.500 | 0 | 50,000 | 0.083 | ||||
| 29/01/2026 | 0.570 | 116.200 | 2,480,000 | 50,000 | 0.083 | 2,460,000 | 0.621 | 20,000 | 0.570 |
| 28/01/2026 | 0.610 | 122.700 | 0 | 2,490,000 | 4.150 | ||||
| 27/01/2026 | 0.540 | 114.200 | 870,000 | 2,490,000 | 4.150 | 570,000 | 0.505 | 300,000 | 0.500 |
| 26/01/2026 | 0.510 | 111.200 | 990,000 | 2,760,000 | 4.600 | 520,000 | 0.504 | 470,000 | 0.500 |
| 23/01/2026 | 0.500 | 109.800 | 900,000 | 2,810,000 | 4.683 | 900,000 | 0.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |