53486 恒指汇丰八九牛Ｘ (R 牛证)
按盘价 
0.144 -0.039 (-21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.183 | 26,389.040 | 450,000 | 100,000 | 0.050 | 220,000 | 0.199 | 230,000 | 0.203 |
| 13/05/2026 | 0.180 | 26,388.440 | 1,140,000 | 90,000 | 0.050 | 550,000 | 0.176 | 590,000 | 0.173 |
| 12/05/2026 | 0.178 | 26,347.910 | 1,090,000 | 50,000 | 0.030 | 520,000 | 0.183 | 570,000 | 0.187 |
| 11/05/2026 | 0.181 | 26,406.840 | 480,000 | 0 | 0.000 | 240,000 | 0.170 | 240,000 | 0.166 |
| 08/05/2026 | 0.180 | 26,393.710 | 700,000 | 0 | 0.000 | 350,000 | 0.176 | 350,000 | 0.174 |
| 07/05/2026 | 0.205 | 26,626.280 | 3,260,000 | 0 | 0.000 | 3,260,000 | 0.201 | ||
| 06/05/2026 | 0.166 | 26,213.780 | 3,260,000 | 3,260,000 | 1.630 | 3,260,000 | 0.151 | ||
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.157 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.124 | 25,776.530 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.136 |
| 29/04/2026 | 0.152 | 26,111.840 | 30,000 | 0 | 0.000 | 30,000 | 0.148 | ||
| 28/04/2026 | 0.119 | 25,679.780 | 1,030,000 | 30,000 | 0.020 | 500,000 | 0.120 | 530,000 | 0.118 |
| 27/04/2026 | 0.144 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.144 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.139 | 25,915.200 | 1,580,000 | 0 | 0.000 | 790,000 | 0.139 | 790,000 | 0.138 |
| 22/04/2026 | 0.164 | 26,163.240 | 1,260,000 | 0 | 0.000 | 630,000 | 0.160 | 630,000 | 0.158 |
| 21/04/2026 | 0.191 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.182 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.162 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.184 | 26,394.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |