53479 恒指法兴八七牛６ (R 牛证)
按盘价 
0.178 +0.067 (+60.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.111 | 25,630.540 | 0 | 450,000 | 0.225 | ||||
| 30/12/2025 | 0.131 | 25,854.600 | 0 | 450,000 | 0.225 | ||||
| 29/12/2025 | 0.117 | 25,635.230 | 0 | 450,000 | 0.225 | ||||
| 24/12/2025 | 0.134 | 25,818.930 | 10,000 | 450,000 | 0.225 | 10,000 | 0.137 | ||
| 23/12/2025 | 0.130 | 25,774.140 | 0 | 460,000 | 0.230 | ||||
| 22/12/2025 | 0.133 | 25,801.770 | 300,000 | 460,000 | 0.230 | 300,000 | 0.136 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 0 | 160,000 | 0.080 | ||||
| 18/12/2025 | 0.102 | 25,498.130 | 2,240,000 | 160,000 | 0.080 | 1,200,000 | 0.091 | 1,030,000 | 0.088 |
| 17/12/2025 | 0.097 | 25,468.780 | 4,410,000 | 330,000 | 0.165 | 2,060,000 | 0.080 | 1,720,000 | 0.077 |
| 16/12/2025 | 0.073 | 25,235.410 | 6,430,000 | 670,000 | 0.335 | 2,340,000 | 0.069 | 2,810,000 | 0.069 |
| 15/12/2025 | 0.116 | 25,628.880 | 100,000 | 200,000 | 0.100 | 100,000 | 0.122 | ||
| 12/12/2025 | 0.148 | 25,976.790 | 0 | 100,000 | 0.050 | ||||
| 11/12/2025 | 0.108 | 25,530.510 | 100,000 | 100,000 | 0.050 | 100,000 | 0.120 | ||
| 10/12/2025 | 0.102 | 25,540.780 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.091 |
| 09/12/2025 | 0.093 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.130 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.160 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.144 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.127 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |