53471 恒指法兴八七牛Ｏ (R 牛证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.110 | 25,801.770 | 50,000 | 1,010,000 | 0.505 | 50,000 | 0.110 | ||
| 19/12/2025 | 0.099 | 25,690.530 | 2,260,000 | 1,060,000 | 0.530 | 1,620,000 | 0.092 | 220,000 | 0.101 |
| 18/12/2025 | 0.079 | 25,498.130 | 8,810,000 | 2,460,000 | 1.230 | 2,090,000 | 0.071 | 400,000 | 0.069 |
| 17/12/2025 | 0.074 | 25,468.780 | 23,010,000 | 4,150,000 | 2.075 | 910,000 | 0.054 | 1,530,000 | 0.054 |
| 16/12/2025 | 0.051 | 25,235.410 | 7,240,000 | 3,530,000 | 1.765 | 2,140,000 | 0.050 | 4,070,000 | 0.051 |
| 15/12/2025 | 0.093 | 25,628.880 | 1,050,000 | 1,600,000 | 0.800 | 170,000 | 0.097 | 880,000 | 0.104 |
| 12/12/2025 | 0.126 | 25,976.790 | 740,000 | 890,000 | 0.445 | 700,000 | 0.113 | 40,000 | 0.105 |
| 11/12/2025 | 0.085 | 25,530.510 | 1,260,000 | 1,550,000 | 0.775 | 590,000 | 0.089 | 650,000 | 0.086 |
| 10/12/2025 | 0.079 | 25,540.780 | 2,760,000 | 1,490,000 | 0.745 | 1,450,000 | 0.071 | 1,310,000 | 0.068 |
| 09/12/2025 | 0.070 | 25,434.230 | 2,370,000 | 1,630,000 | 0.815 | 520,000 | 0.070 | 1,850,000 | 0.076 |
| 08/12/2025 | 0.108 | 25,765.360 | 680,000 | 300,000 | 0.150 | 260,000 | 0.109 | 420,000 | 0.126 |
| 05/12/2025 | 0.140 | 26,085.080 | 440,000 | 140,000 | 0.070 | 310,000 | 0.140 | 130,000 | 0.128 |
| 04/12/2025 | 0.125 | 25,935.900 | 500,000 | 320,000 | 0.160 | 300,000 | 0.118 | 200,000 | 0.112 |
| 03/12/2025 | 0.104 | 25,760.730 | 710,000 | 420,000 | 0.210 | 350,000 | 0.112 | 360,000 | 0.113 |
| 02/12/2025 | 0.136 | 26,095.050 | 110,000 | 410,000 | 0.205 | 110,000 | 0.137 | ||
| 01/12/2025 | 0.126 | 26,033.260 | 220,000 | 520,000 | 0.260 | 220,000 | 0.130 | ||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 300,000 | 0.150 | ||||
| 27/11/2025 | 0.120 | 25,945.930 | 0 | 300,000 | 0.150 | ||||
| 26/11/2025 | 0.119 | 25,928.080 | 0 | 300,000 | 0.150 | ||||
| 25/11/2025 | 0.119 | 25,894.550 | 1,800,000 | 300,000 | 0.150 | 1,150,000 | 0.119 | 650,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |