53450 腾讯汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.076 -0.015 (-16.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.091 | 456.400 | 15,240,000 | 4,375,000 | 4.380 | 5,505,000 | 0.094 | 5,290,000 | 0.094 |
| 14/05/2026 | 0.087 | 454.900 | 4,650,000 | 4,590,000 | 4.590 | 770,000 | 0.114 | 2,870,000 | 0.095 |
| 13/05/2026 | 0.095 | 457.300 | 2,355,000 | 2,490,000 | 2.490 | 655,000 | 0.093 | 1,410,000 | 0.092 |
| 12/05/2026 | 0.086 | 451.900 | 2,365,000 | 1,735,000 | 1.740 | 865,000 | 0.104 | 1,035,000 | 0.094 |
| 11/05/2026 | 0.101 | 459.100 | 2,490,000 | 1,565,000 | 1.570 | 685,000 | 0.105 | 1,235,000 | 0.105 |
| 08/05/2026 | 0.115 | 466.100 | 1,660,000 | 1,015,000 | 1.020 | 815,000 | 0.113 | 845,000 | 0.111 |
| 07/05/2026 | 0.127 | 472.100 | 4,725,000 | 985,000 | 0.990 | 1,970,000 | 0.122 | 1,960,000 | 0.122 |
| 06/05/2026 | 0.096 | 457.700 | 1,280,000 | 995,000 | 1.000 | 455,000 | 0.098 | 825,000 | 0.100 |
| 05/05/2026 | 0.114 | 466.900 | 1,870,000 | 625,000 | 0.630 | 1,175,000 | 0.104 | 20,000 | 0.108 |
| 04/05/2026 | 0.119 | 467.700 | 4,710,000 | 1,780,000 | 1.780 | 1,965,000 | 0.122 | 1,800,000 | 0.122 |
| 30/04/2026 | 0.110 | 462.500 | 1,750,000 | 1,945,000 | 1.950 | 10,000 | 0.111 | 1,740,000 | 0.111 |
| 29/04/2026 | 0.131 | 473.900 | 1,470,000 | 215,000 | 0.220 | 690,000 | 0.128 | 355,000 | 0.125 |
| 28/04/2026 | 0.119 | 468.500 | 3,490,000 | 550,000 | 0.550 | 1,335,000 | 0.123 | 1,885,000 | 0.125 |
| 27/04/2026 | 473.300 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 488.100 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 489.900 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 498.700 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 513.700 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 517.200 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 505.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |