53438 恒指汇丰五四熊Ｌ (R 熊证)
按盘价 
0.211 +0.022 (+11.640%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.189 | 19,601.110 | 0 | 2,110,000 | 1.060 | ||||
| 20/11/2024 | 0.188 | 19,705.010 | 0 | 2,110,000 | 1.060 | ||||
| 19/11/2024 | 0.190 | 19,663.670 | 0 | 2,110,000 | 1.060 | ||||
| 18/11/2024 | 0.191 | 19,576.610 | 100,000 | 2,110,000 | 1.060 | 100,000 | 0.191 | ||
| 15/11/2024 | 0.197 | 19,426.340 | 200,000 | 2,010,000 | 1.010 | 100,000 | 0.197 | 100,000 | 0.192 |
| 14/11/2024 | 0.198 | 19,435.810 | 220,000 | 2,010,000 | 1.010 | 120,000 | 0.198 | ||
| 13/11/2024 | 0.179 | 19,823.450 | 40,000 | 2,130,000 | 1.070 | 40,000 | 0.180 | ||
| 12/11/2024 | 0.178 | 19,846.880 | 110,000 | 2,170,000 | 1.090 | 110,000 | 0.172 | ||
| 11/11/2024 | 0.152 | 20,426.930 | 2,350,000 | 2,280,000 | 1.140 | 2,340,000 | 0.152 | 10,000 | 0.161 |
| 08/11/2024 | 0.132 | 20,728.190 | 420,000 | 4,610,000 | 2.310 | 210,000 | 0.131 | 30,000 | 0.113 |
| 07/11/2024 | 0.126 | 20,953.340 | 210,000 | 4,790,000 | 2.400 | 200,000 | 0.135 | ||
| 06/11/2024 | 0.147 | 20,538.380 | 320,000 | 4,990,000 | 2.500 | 200,000 | 0.147 | ||
| 05/11/2024 | 0.124 | 21,006.970 | 0 | 4,790,000 | 2.400 | ||||
| 04/11/2024 | 0.146 | 20,567.520 | 20,000 | 4,790,000 | 2.400 | 10,000 | 0.145 | ||
| 01/11/2024 | 0.147 | 20,506.430 | 80,000 | 4,780,000 | 2.390 | 30,000 | 0.142 | 30,000 | 0.152 |
| 31/10/2024 | 0.151 | 20,317.330 | 80,000 | 4,780,000 | 2.390 | 60,000 | 0.150 | 10,000 | 0.146 |
| 30/10/2024 | 0.154 | 20,380.640 | 400,000 | 4,830,000 | 2.420 | 400,000 | 0.147 | ||
| 29/10/2024 | 0.136 | 20,701.140 | 100,000 | 5,230,000 | 2.620 | 100,000 | 0.135 | ||
| 28/10/2024 | 0.140 | 20,599.360 | 0 | 5,130,000 | 2.570 | ||||
| 25/10/2024 | 0.140 | 20,590.150 | 340,000 | 5,130,000 | 2.570 | 250,000 | 0.140 | 90,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |