53436 恒指中银八四熊８ (R 熊证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.118 | 25,774.140 | 0 | 100,000 | 0.100 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 100,000 | 0.100 | ||||
| 19/12/2025 | 0.127 | 25,690.530 | 100,000 | 100,000 | 0.100 | 100,000 | 0.136 | ||
| 18/12/2025 | 0.146 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.151 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.169 | 25,235.410 | 440,000 | 0 | 0.000 | 440,000 | 0.170 | ||
| 15/12/2025 | 0.132 | 25,628.880 | 1,070,000 | 440,000 | 0.440 | 690,000 | 0.120 | 380,000 | 0.119 |
| 12/12/2025 | 0.102 | 25,976.790 | 660,000 | 750,000 | 0.750 | 300,000 | 0.101 | 360,000 | 0.102 |
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 690,000 | 0.690 | ||||
| 10/12/2025 | 0.146 | 25,540.780 | 0 | 690,000 | 0.690 | ||||
| 09/12/2025 | 0.153 | 25,434.230 | 0 | 690,000 | 0.690 | ||||
| 08/12/2025 | 0.120 | 25,765.360 | 0 | 690,000 | 0.690 | ||||
| 05/12/2025 | 0.090 | 26,085.080 | 40,000 | 690,000 | 0.690 | 40,000 | 0.094 | ||
| 04/12/2025 | 0.107 | 25,935.900 | 430,000 | 730,000 | 0.730 | 390,000 | 0.125 | 40,000 | 0.119 |
| 03/12/2025 | 0.122 | 25,760.730 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.105 | ||
| 02/12/2025 | 0.094 | 26,095.050 | 370,000 | 1,060,000 | 1.060 | 370,000 | 0.084 | ||
| 01/12/2025 | 0.102 | 26,033.260 | 320,000 | 690,000 | 0.690 | 160,000 | 0.097 | 160,000 | 0.094 |
| 28/11/2025 | 0.113 | 25,858.890 | 80,000 | 690,000 | 0.690 | 40,000 | 0.115 | 40,000 | 0.109 |
| 27/11/2025 | 0.107 | 25,945.930 | 1,200,000 | 690,000 | 0.690 | 600,000 | 0.099 | 600,000 | 0.098 |
| 26/11/2025 | 0.109 | 25,928.080 | 240,000 | 690,000 | 0.690 | 120,000 | 0.104 | 120,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |