53436 恒指中银八四熊８ (R 熊证)
按盘价 
0.035 -0.034 (-49.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.069 | 26,347.240 | 2,580,000 | 1,200,000 | 1.200 | 310,000 | 0.071 | 1,170,000 | 0.063 |
| 02/01/2026 | 0.071 | 26,338.470 | 320,000 | 340,000 | 0.340 | 320,000 | 0.084 | ||
| 31/12/2025 | 0.139 | 25,630.540 | 100,000 | 20,000 | 0.020 | 100,000 | 0.138 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.134 | ||
| 29/12/2025 | 0.134 | 25,635.230 | 80,000 | 100,000 | 0.100 | 40,000 | 0.106 | 40,000 | 0.096 |
| 24/12/2025 | 0.116 | 25,818.930 | 0 | 100,000 | 0.100 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 0 | 100,000 | 0.100 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 100,000 | 0.100 | ||||
| 19/12/2025 | 0.127 | 25,690.530 | 100,000 | 100,000 | 0.100 | 100,000 | 0.136 | ||
| 18/12/2025 | 0.146 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.151 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.169 | 25,235.410 | 440,000 | 0 | 0.000 | 440,000 | 0.170 | ||
| 15/12/2025 | 0.132 | 25,628.880 | 1,070,000 | 440,000 | 0.440 | 690,000 | 0.120 | 380,000 | 0.119 |
| 12/12/2025 | 0.102 | 25,976.790 | 660,000 | 750,000 | 0.750 | 300,000 | 0.101 | 360,000 | 0.102 |
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 690,000 | 0.690 | ||||
| 10/12/2025 | 0.146 | 25,540.780 | 0 | 690,000 | 0.690 | ||||
| 09/12/2025 | 0.153 | 25,434.230 | 0 | 690,000 | 0.690 | ||||
| 08/12/2025 | 0.120 | 25,765.360 | 0 | 690,000 | 0.690 | ||||
| 05/12/2025 | 0.090 | 26,085.080 | 40,000 | 690,000 | 0.690 | 40,000 | 0.094 | ||
| 04/12/2025 | 0.107 | 25,935.900 | 430,000 | 730,000 | 0.730 | 390,000 | 0.125 | 40,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |