53403 腾讯瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.280 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.295 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.295 | 419.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.310 | 404.600 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.290 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.290 | 417.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.285 | 421.000 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.285 | 428.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.290 | 421.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.280 | 430.800 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.305 | 412.600 | 855,000 | 0 | 0.000 | 855,000 | 0.290 | ||
| 16/10/2024 | 0.295 | 415.800 | 0 | 855,000 | 0.850 | ||||
| 15/10/2024 | 0.295 | 417.000 | 0 | 855,000 | 0.850 | ||||
| 14/10/2024 | 0.265 | 436.000 | 965,000 | 855,000 | 0.850 | 965,000 | 0.260 | ||
| 10/10/2024 | 0.260 | 438.800 | 4,190,000 | 1,820,000 | 1.820 | 1,235,000 | 0.250 | 2,500,000 | 0.255 |
| 09/10/2024 | 0.270 | 434.200 | 5,550,000 | 555,000 | 0.560 | 3,135,000 | 0.253 | 2,415,000 | 0.274 |
| 08/10/2024 | 0.255 | 438.600 | 17,355,000 | 1,275,000 | 1.270 | 7,505,000 | 0.230 | 7,600,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |