53392 中芯星展六七牛Ｃ (R 牛证)
按盘价 
0.144 -0.022 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.166 | 69.900 | 700,000 | 4,075,000 | 8.150 | 655,000 | 0.166 | ||
| 13/02/2026 | 0.170 | 70.350 | 1,120,000 | 3,420,000 | 6.840 | 320,000 | 0.173 | ||
| 12/02/2026 | 0.164 | 69.800 | 2,405,000 | 3,740,000 | 7.480 | 1,625,000 | 0.161 | ||
| 11/02/2026 | 0.162 | 70.000 | 1,390,000 | 2,115,000 | 4.230 | 590,000 | 0.156 | ||
| 10/02/2026 | 0.181 | 71.550 | 1,415,000 | 1,525,000 | 3.050 | 400,000 | 0.181 | 360,000 | 0.180 |
| 09/02/2026 | 0.171 | 70.350 | 4,210,000 | 1,565,000 | 3.130 | 4,035,000 | 0.169 | ||
| 06/02/2026 | 0.143 | 67.600 | 710,000 | 5,600,000 | 11.200 | ||||
| 05/02/2026 | 0.137 | 67.450 | 170,000 | 5,600,000 | 11.200 | ||||
| 04/02/2026 | 0.152 | 68.750 | 4,095,000 | 5,600,000 | 11.200 | 3,655,000 | 0.154 | ||
| 03/02/2026 | 0.171 | 70.450 | 105,000 | 1,945,000 | 3.890 | ||||
| 02/02/2026 | 0.190 | 72.200 | 2,420,000 | 1,945,000 | 3.890 | 900,000 | 0.190 | ||
| 30/01/2026 | 0.225 | 75.400 | 0 | 2,845,000 | 5.690 | ||||
| 29/01/2026 | 0.235 | 77.250 | 2,035,000 | 2,845,000 | 5.690 | 1,000,000 | 0.234 | 35,000 | 0.246 |
| 28/01/2026 | 0.255 | 79.300 | 0 | 3,810,000 | 7.620 | ||||
| 27/01/2026 | 0.232 | 76.600 | 0 | 3,810,000 | 7.620 | ||||
| 26/01/2026 | 0.226 | 75.550 | 0 | 3,810,000 | 7.620 | ||||
| 23/01/2026 | 0.245 | 78.100 | 5,000 | 3,810,000 | 7.620 | ||||
| 22/01/2026 | 0.242 | 77.850 | 0 | 3,810,000 | 7.620 | ||||
| 21/01/2026 | 0.240 | 77.250 | 100,000 | 3,810,000 | 7.620 | 100,000 | 0.235 | ||
| 20/01/2026 | 0.218 | 74.500 | 0 | 3,910,000 | 7.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |