53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.121 | 417.800 | 775,000 | 6,980,000 | 7.760 | 655,000 | 0.114 | ||
| 19/08/2026 | 0.110 | 414.600 | 1,100,000 | 7,635,000 | 8.480 | 235,000 | 0.103 | ||
| 18/08/2026 | 0.092 | 405.000 | 150,000 | 7,870,000 | 8.740 | 100,000 | 0.090 | ||
| 17/08/2026 | 0.097 | 406.200 | 0 | 7,970,000 | 8.860 | ||||
| 14/08/2026 | 0.097 | 406.400 | 0 | 7,970,000 | 8.860 | ||||
| 13/08/2026 | 0.100 | 408.200 | 20,000 | 7,970,000 | 8.860 | 20,000 | 0.104 | ||
| 12/08/2026 | 0.095 | 406.600 | 205,000 | 7,950,000 | 8.830 | ||||
| 11/08/2026 | 0.096 | 405.400 | 120,000 | 7,950,000 | 8.830 | 20,000 | 0.097 | ||
| 10/08/2026 | 0.116 | 416.800 | 60,000 | 7,970,000 | 8.860 | ||||
| 07/08/2026 | 0.105 | 411.600 | 0 | 7,970,000 | 8.860 | ||||
| 06/08/2026 | 0.105 | 410.000 | 0 | 7,970,000 | 8.860 | ||||
| 05/08/2026 | 0.112 | 414.600 | 270,000 | 7,970,000 | 8.860 | 110,000 | 0.111 | ||
| 04/08/2026 | 0.100 | 408.000 | 340,000 | 8,080,000 | 8.980 | 20,000 | 0.100 | ||
| 03/08/2026 | 0.101 | 409.000 | 50,000 | 8,100,000 | 9.000 | 10,000 | 0.101 | ||
| 31/07/2026 | 0.100 | 408.600 | 135,000 | 8,110,000 | 9.010 | ||||
| 30/07/2026 | 0.097 | 407.200 | 105,000 | 8,110,000 | 9.010 | 80,000 | 0.097 | ||
| 29/07/2026 | 0.099 | 407.800 | 460,000 | 8,190,000 | 9.100 | 310,000 | 0.097 | ||
| 28/07/2026 | 0.090 | 404.000 | 25,000 | 8,500,000 | 9.440 | ||||
| 27/07/2026 | 0.089 | 400.400 | 480,000 | 8,500,000 | 9.440 | ||||
| 24/07/2026 | 0.084 | 399.000 | 430,000 | 8,500,000 | 9.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |