53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 376.400 | 2,745,000 | 10,995,000 | 12.220 | 370,000 | 0.041 | 415,000 | 0.045 |
| 03/07/2026 | 0.039 | 375.000 | 3,675,000 | 10,950,000 | 12.170 | 560,000 | 0.039 | ||
| 02/07/2026 | 0.023 | 367.600 | 2,150,000 | 10,390,000 | 11.540 | 460,000 | 0.025 | ||
| 30/06/2026 | 0.015 | 363.000 | 2,075,000 | 9,930,000 | 11.030 | 1,070,000 | 0.012 | 505,000 | 0.020 |
| 29/06/2026 | 0.026 | 367.000 | 2,050,000 | 10,495,000 | 11.660 | 1,130,000 | 0.023 | ||
| 26/06/2026 | 0.015 | 362.200 | 2,115,000 | 9,365,000 | 10.410 | 1,980,000 | 0.015 | ||
| 25/06/2026 | 0.024 | 366.600 | 3,825,000 | 11,345,000 | 12.610 | 1,265,000 | 0.033 | 270,000 | 0.028 |
| 24/06/2026 | 0.035 | 371.200 | 4,490,000 | 12,340,000 | 13.710 | 1,720,000 | 0.035 | 2,270,000 | 0.034 |
| 23/06/2026 | 0.033 | 371.000 | 4,040,000 | 11,790,000 | 13.100 | 1,525,000 | 0.034 | 1,540,000 | 0.037 |
| 22/06/2026 | 0.045 | 377.600 | 1,575,000 | 11,775,000 | 13.080 | 835,000 | 0.041 | ||
| 18/06/2026 | 0.039 | 374.800 | 650,000 | 10,940,000 | 12.160 | 135,000 | 0.038 | ||
| 17/06/2026 | 0.058 | 383.400 | 2,715,000 | 10,805,000 | 12.010 | 1,000,000 | 0.060 | 1,095,000 | 0.060 |
| 16/06/2026 | 0.061 | 386.000 | 730,000 | 10,710,000 | 11.900 | 340,000 | 0.064 | 120,000 | 0.069 |
| 15/06/2026 | 0.065 | 386.800 | 1,600,000 | 10,930,000 | 12.140 | 340,000 | 0.064 | ||
| 12/06/2026 | 0.051 | 380.600 | 1,465,000 | 11,270,000 | 12.520 | 485,000 | 0.051 | 85,000 | 0.050 |
| 11/06/2026 | 0.039 | 374.000 | 870,000 | 11,670,000 | 12.970 | 300,000 | 0.036 | ||
| 10/06/2026 | 0.055 | 383.000 | 510,000 | 11,370,000 | 12.630 | 195,000 | 0.053 | ||
| 09/06/2026 | 0.060 | 384.000 | 630,000 | 11,175,000 | 12.420 | 410,000 | 0.059 | ||
| 08/06/2026 | 0.063 | 386.800 | 1,255,000 | 11,585,000 | 12.870 | 10,000 | 0.060 | 880,000 | 0.061 |
| 05/06/2026 | 0.083 | 396.400 | 825,000 | 10,715,000 | 11.910 | 400,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |