53375 恒指汇丰八九牛Ｓ (R 牛证)
按盘价 
0.119 -0.039 (-24.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.158 | 26,389.040 | 15,420,000 | 1,040,000 | 0.520 | 6,370,000 | 0.159 | 6,160,000 | 0.175 |
| 13/05/2026 | 0.157 | 26,388.440 | 10,910,000 | 1,250,000 | 0.630 | 4,310,000 | 0.160 | 4,530,000 | 0.151 |
| 12/05/2026 | 0.154 | 26,347.910 | 1,380,000 | 1,030,000 | 0.520 | 1,280,000 | 0.165 | ||
| 11/05/2026 | 0.157 | 26,406.840 | 6,670,000 | 2,310,000 | 1.160 | 1,210,000 | 0.152 | 3,060,000 | 0.146 |
| 08/05/2026 | 0.157 | 26,393.710 | 320,000 | 460,000 | 0.230 | 260,000 | 0.153 | ||
| 07/05/2026 | 0.180 | 26,626.280 | 130,000 | 200,000 | 0.100 | 130,000 | 0.180 | ||
| 06/05/2026 | 0.142 | 26,213.780 | 480,000 | 330,000 | 0.170 | 370,000 | 0.124 | 110,000 | 0.136 |
| 05/05/2026 | 0.111 | 25,898.610 | 6,850,000 | 590,000 | 0.300 | 3,130,000 | 0.110 | 3,050,000 | 0.102 |
| 04/05/2026 | 0.134 | 26,095.880 | 12,430,000 | 670,000 | 0.340 | 7,630,000 | 0.143 | 3,000,000 | 0.143 |
| 30/04/2026 | 0.099 | 25,776.530 | 5,730,000 | 5,300,000 | 2.650 | 250,000 | 0.099 | 5,110,000 | 0.108 |
| 29/04/2026 | 0.129 | 26,111.840 | 9,990,000 | 440,000 | 0.220 | 4,120,000 | 0.121 | 660,000 | 0.107 |
| 28/04/2026 | 0.095 | 25,679.780 | 11,750,000 | 3,900,000 | 1.950 | 3,600,000 | 0.098 | 7,100,000 | 0.099 |
| 27/04/2026 | 0.121 | 25,925.650 | 270,000 | 400,000 | 0.200 | 70,000 | 0.117 | ||
| 24/04/2026 | 0.122 | 25,978.070 | 16,180,000 | 470,000 | 0.240 | 3,830,000 | 0.103 | 3,000,000 | 0.097 |
| 23/04/2026 | 0.117 | 25,915.200 | 18,710,000 | 1,300,000 | 0.650 | 5,900,000 | 0.117 | 6,870,000 | 0.112 |
| 22/04/2026 | 0.141 | 26,163.240 | 10,100,000 | 330,000 | 0.170 | 4,770,000 | 0.138 | 5,100,000 | 0.137 |
| 21/04/2026 | 0.168 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.158 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.138 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.161 | 26,394.260 | 310,000 | 0 | 0.000 | 300,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |