53370 恒指法兴八四熊６ (R 熊证)
按盘价 
0.234 +0.008 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.226 | 26,705.940 | 10,000 | 50,000 | 0.012 | 10,000 | 0.233 | ||
| 13/02/2026 | 0.229 | 26,567.120 | 30,000 | 60,000 | 0.015 | 30,000 | 0.229 | ||
| 12/02/2026 | 0.205 | 27,032.540 | 0 | 90,000 | 0.022 | ||||
| 11/02/2026 | 0.195 | 27,266.380 | 0 | 90,000 | 0.022 | ||||
| 10/02/2026 | 0.196 | 27,183.150 | 30,000 | 90,000 | 0.022 | 30,000 | 0.191 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 0 | 60,000 | 0.015 | ||||
| 06/02/2026 | 0.232 | 26,559.950 | 10,000 | 60,000 | 0.015 | 10,000 | 0.233 | ||
| 05/02/2026 | 0.211 | 26,885.240 | 10,000 | 70,000 | 0.017 | 10,000 | 0.218 | ||
| 04/02/2026 | 0.212 | 26,847.320 | 0 | 60,000 | 0.015 | ||||
| 03/02/2026 | 0.214 | 26,834.770 | 130,000 | 60,000 | 0.015 | 130,000 | 0.212 | ||
| 02/02/2026 | 0.214 | 26,775.570 | 50,000 | 190,000 | 0.048 | 50,000 | 0.204 | ||
| 30/01/2026 | 0.180 | 27,387.110 | 230,000 | 240,000 | 0.060 | 230,000 | 0.168 | ||
| 29/01/2026 | 0.155 | 27,968.090 | 290,000 | 470,000 | 0.118 | 290,000 | 0.153 | ||
| 28/01/2026 | 0.165 | 27,826.910 | 100,000 | 180,000 | 0.045 | 100,000 | 0.165 | ||
| 27/01/2026 | 0.205 | 27,126.950 | 0 | 80,000 | 0.020 | ||||
| 26/01/2026 | 0.216 | 26,765.520 | 10,000 | 80,000 | 0.020 | 10,000 | 0.216 | ||
| 23/01/2026 | 0.218 | 26,749.510 | 0 | 70,000 | 0.017 | ||||
| 22/01/2026 | 0.226 | 26,629.960 | 0 | 70,000 | 0.017 | ||||
| 21/01/2026 | 0.226 | 26,585.060 | 0 | 70,000 | 0.017 | ||||
| 20/01/2026 | 0.226 | 26,487.510 | 0 | 70,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |