53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.108 +0.023 (+27.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.085 | 26.700 | 2,185,000 | 15,350,000 | 15.350 | 60,000 | 0.086 | 1,425,000 | 0.087 |
| 19/08/2026 | 0.087 | 26.960 | 990,000 | 13,985,000 | 13.980 | 290,000 | 0.086 | ||
| 18/08/2026 | 0.088 | 26.880 | 3,210,000 | 14,275,000 | 14.270 | 2,950,000 | 0.087 | ||
| 17/08/2026 | 0.110 | 27.980 | 4,135,000 | 11,325,000 | 11.330 | 2,640,000 | 0.109 | ||
| 14/08/2026 | 0.086 | 26.800 | 180,000 | 13,965,000 | 13.960 | 150,000 | 0.087 | ||
| 13/08/2026 | 0.102 | 27.600 | 995,000 | 13,815,000 | 13.810 | 445,000 | 0.096 | 275,000 | 0.092 |
| 12/08/2026 | 0.090 | 27.060 | 595,000 | 13,985,000 | 13.980 | 170,000 | 0.093 | ||
| 11/08/2026 | 0.095 | 27.200 | 545,000 | 13,815,000 | 13.810 | 545,000 | 0.096 | ||
| 10/08/2026 | 0.112 | 28.060 | 1,930,000 | 13,270,000 | 13.270 | 745,000 | 0.111 | 860,000 | 0.113 |
| 07/08/2026 | 0.124 | 28.800 | 150,000 | 13,155,000 | 13.150 | 40,000 | 0.127 | 110,000 | 0.125 |
| 06/08/2026 | 0.128 | 29.040 | 40,000 | 13,085,000 | 13.080 | ||||
| 05/08/2026 | 0.133 | 29.260 | 1,160,000 | 13,085,000 | 13.080 | 680,000 | 0.128 | 480,000 | 0.117 |
| 04/08/2026 | 0.118 | 28.480 | 1,230,000 | 13,285,000 | 13.290 | 1,230,000 | 0.123 | ||
| 03/08/2026 | 0.129 | 29.000 | 0 | 12,055,000 | 12.050 | ||||
| 31/07/2026 | 0.133 | 29.200 | 680,000 | 12,055,000 | 12.050 | 680,000 | 0.127 | ||
| 30/07/2026 | 0.127 | 28.900 | 2,475,000 | 12,735,000 | 12.730 | 1,840,000 | 0.121 | 15,000 | 0.123 |
| 29/07/2026 | 0.114 | 28.320 | 370,000 | 14,560,000 | 14.560 | ||||
| 28/07/2026 | 0.108 | 27.940 | 370,000 | 14,560,000 | 14.560 | ||||
| 27/07/2026 | 0.124 | 28.660 | 410,000 | 14,560,000 | 14.560 | 275,000 | 0.118 | 135,000 | 0.126 |
| 24/07/2026 | 0.116 | 28.440 | 675,000 | 14,700,000 | 14.700 | 195,000 | 0.121 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |