53300 恒指法兴七乙牛２ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 100,000 | 0.050 | ||||
| 21/05/2026 | 0.285 | 25,386.520 | 0 | 100,000 | 0.050 | ||||
| 20/05/2026 | 0.305 | 25,651.120 | 20,000 | 100,000 | 0.050 | 20,000 | 0.308 | ||
| 19/05/2026 | 0.325 | 25,797.850 | 20,000 | 80,000 | 0.040 | 20,000 | 0.325 | ||
| 18/05/2026 | 0.310 | 25,675.180 | 10,000 | 60,000 | 0.030 | 10,000 | 0.315 | ||
| 15/05/2026 | 0.330 | 25,962.730 | 20,000 | 50,000 | 0.025 | 20,000 | 0.345 | ||
| 14/05/2026 | 0.375 | 26,389.040 | 0 | 30,000 | 0.015 | ||||
| 13/05/2026 | 0.375 | 26,388.440 | 190,000 | 30,000 | 0.015 | 190,000 | 0.375 | ||
| 12/05/2026 | 0.375 | 26,347.910 | 80,000 | 220,000 | 0.110 | 40,000 | 0.390 | 40,000 | 0.380 |
| 11/05/2026 | 0.380 | 26,406.840 | 10,000 | 220,000 | 0.110 | 10,000 | 0.380 | ||
| 08/05/2026 | 0.370 | 26,393.710 | 210,000 | 210,000 | 0.105 | 210,000 | 0.366 | ||
| 07/05/2026 | 0.400 | 26,626.280 | 300,000 | 0 | 0.000 | 300,000 | 0.397 | ||
| 06/05/2026 | 0.355 | 26,213.780 | 40,000 | 300,000 | 0.150 | 40,000 | 0.340 | ||
| 05/05/2026 | 0.325 | 25,898.610 | 160,000 | 340,000 | 0.170 | 60,000 | 0.320 | 100,000 | 0.316 |
| 04/05/2026 | 0.350 | 26,095.880 | 250,000 | 300,000 | 0.150 | 50,000 | 0.355 | 200,000 | 0.350 |
| 30/04/2026 | 0.315 | 25,776.530 | 0 | 150,000 | 0.075 | ||||
| 29/04/2026 | 0.345 | 26,111.840 | 200,000 | 150,000 | 0.075 | 200,000 | 0.340 | ||
| 28/04/2026 | 0.305 | 25,679.780 | 0 | 350,000 | 0.175 | ||||
| 27/04/2026 | 0.330 | 25,925.650 | 100,000 | 350,000 | 0.175 | 100,000 | 0.330 | ||
| 24/04/2026 | 0.330 | 25,978.070 | 210,000 | 250,000 | 0.125 | 100,000 | 0.330 | 110,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |