53270 阿里瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 98.400 | 8,950,000 | 31,105,000 | 15.550 | 4,080,000 | 0.012 | ||
| 04/11/2024 | 0.011 | 96.050 | 1,285,000 | 27,025,000 | 13.510 | 1,285,000 | 0.011 | ||
| 01/11/2024 | 0.013 | 95.000 | 1,090,000 | 25,740,000 | 12.870 | ||||
| 31/10/2024 | 0.014 | 94.550 | 1,360,000 | 25,740,000 | 12.870 | 50,000 | 0.010 | 670,000 | 0.011 |
| 30/10/2024 | 0.010 | 95.850 | 3,385,000 | 25,120,000 | 12.560 | 475,000 | 0.010 | 1,525,000 | 0.012 |
| 29/10/2024 | 0.013 | 97.550 | 8,740,000 | 24,070,000 | 12.040 | 4,035,000 | 0.015 | 2,525,000 | 0.015 |
| 28/10/2024 | 0.013 | 96.650 | 4,825,000 | 25,580,000 | 12.790 | 3,335,000 | 0.014 | 720,000 | 0.014 |
| 25/10/2024 | 0.011 | 95.350 | 10,570,000 | 28,195,000 | 14.100 | 480,000 | 0.011 | 695,000 | 0.014 |
| 24/10/2024 | 0.010 | 94.150 | 5,175,000 | 27,980,000 | 13.990 | ||||
| 23/10/2024 | 0.014 | 97.300 | 13,335,000 | 27,980,000 | 13.990 | 3,950,000 | 0.015 | 1,605,000 | 0.014 |
| 22/10/2024 | 0.013 | 97.250 | 9,990,000 | 30,325,000 | 15.160 | 4,565,000 | 0.013 | 3,820,000 | 0.015 |
| 21/10/2024 | 0.014 | 97.800 | 34,575,000 | 31,070,000 | 15.530 | 7,905,000 | 0.016 | 11,900,000 | 0.018 |
| 18/10/2024 | 0.021 | 100.500 | 30,550,000 | 27,075,000 | 13.540 | 5,130,000 | 0.012 | 13,380,000 | 0.019 |
| 17/10/2024 | 0.016 | 98.500 | 5,530,000 | 18,825,000 | 9.410 | 2,210,000 | 0.019 | 365,000 | 0.022 |
| 16/10/2024 | 0.019 | 98.950 | 14,090,000 | 20,670,000 | 10.330 | 8,065,000 | 0.018 | 780,000 | 0.021 |
| 15/10/2024 | 0.020 | 99.850 | 26,200,000 | 27,955,000 | 13.980 | 8,105,000 | 0.021 | 7,680,000 | 0.024 |
| 14/10/2024 | 0.031 | 105.200 | 13,950,000 | 28,380,000 | 14.190 | 675,000 | 0.031 | 4,795,000 | 0.031 |
| 10/10/2024 | 0.034 | 105.800 | 18,640,000 | 24,260,000 | 12.130 | 11,650,000 | 0.034 | ||
| 09/10/2024 | 0.027 | 102.900 | 19,890,000 | 12,610,000 | 6.300 | 1,295,000 | 0.028 | 7,605,000 | 0.028 |
| 08/10/2024 | 0.030 | 104.500 | 23,725,000 | 6,300,000 | 3.150 | 7,920,000 | 0.037 | 13,800,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |