53234 港交法兴七七熊Ｃ (R 熊证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.315 | 283.800 | 0 | 280,000 | 0.280 | ||||
| 25/11/2024 | 0.315 | 284.400 | 0 | 280,000 | 0.280 | ||||
| 22/11/2024 | 0.315 | 285.800 | 20,000 | 280,000 | 0.280 | 20,000 | 0.315 | ||
| 21/11/2024 | 0.280 | 298.400 | 0 | 260,000 | 0.260 | ||||
| 20/11/2024 | 0.275 | 301.400 | 0 | 260,000 | 0.260 | ||||
| 19/11/2024 | 0.275 | 300.400 | 0 | 260,000 | 0.260 | ||||
| 18/11/2024 | 0.275 | 299.600 | 0 | 260,000 | 0.260 | ||||
| 15/11/2024 | 0.275 | 299.600 | 0 | 260,000 | 0.260 | ||||
| 14/11/2024 | 0.270 | 304.800 | 0 | 260,000 | 0.260 | ||||
| 13/11/2024 | 0.270 | 309.200 | 1,080,000 | 260,000 | 0.260 | 1,080,000 | 0.275 | ||
| 12/11/2024 | 0.250 | 312.400 | 0 | 1,340,000 | 1.340 | ||||
| 11/11/2024 | 0.241 | 326.000 | 2,105,000 | 1,340,000 | 1.340 | 660,000 | 0.240 | 1,445,000 | 0.241 |
| 08/11/2024 | 0.215 | 339.400 | 295,000 | 555,000 | 0.555 | 295,000 | 0.222 | ||
| 07/11/2024 | 0.225 | 334.200 | 4,280,000 | 260,000 | 0.260 | 3,125,000 | 0.237 | 1,155,000 | 0.250 |
| 06/11/2024 | 0.249 | 322.000 | 2,990,000 | 2,230,000 | 2.230 | 710,000 | 0.237 | 2,280,000 | 0.247 |
| 05/11/2024 | 0.233 | 330.400 | 1,065,000 | 660,000 | 0.660 | 665,000 | 0.255 | 400,000 | 0.233 |
| 04/11/2024 | 0.265 | 314.800 | 0 | 925,000 | 0.925 | ||||
| 01/11/2024 | 0.265 | 311.600 | 665,000 | 925,000 | 0.925 | 665,000 | 0.265 | ||
| 31/10/2024 | 0.270 | 310.800 | 1,635,000 | 260,000 | 0.260 | 1,635,000 | 0.270 | ||
| 30/10/2024 | 0.260 | 309.400 | 0 | 1,895,000 | 1.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |