53227 阿里摩通七七牛Ｆ (R 牛证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 173.300 | 1,730,000 | 12,760,000 | 6.380 | 930,000 | 0.094 | 400,000 | 0.093 |
| 28/01/2026 | 0.096 | 173.500 | 11,815,000 | 13,290,000 | 6.645 | 5,905,000 | 0.093 | 5,565,000 | 0.095 |
| 27/01/2026 | 0.089 | 169.900 | 5,040,000 | 13,630,000 | 6.815 | 3,000,000 | 0.088 | ||
| 26/01/2026 | 0.080 | 165.200 | 30,460,000 | 10,630,000 | 5.315 | 8,905,000 | 0.080 | 18,805,000 | 0.082 |
| 23/01/2026 | 0.089 | 168.500 | 6,850,000 | 730,000 | 0.365 | 5,875,000 | 0.090 | 25,000 | 0.089 |
| 22/01/2026 | 0.080 | 164.800 | 230,000 | 6,580,000 | 3.290 | 200,000 | 0.082 | ||
| 21/01/2026 | 0.078 | 163.200 | 1,800,000 | 6,780,000 | 3.390 | ||||
| 20/01/2026 | 0.070 | 159.700 | 8,845,000 | 6,780,000 | 3.390 | 1,610,000 | 0.075 | 5,260,000 | 0.070 |
| 19/01/2026 | 0.073 | 160.400 | 1,845,000 | 3,130,000 | 1.565 | 1,835,000 | 0.072 | ||
| 16/01/2026 | 0.083 | 166.200 | 0 | 1,295,000 | 0.648 | ||||
| 15/01/2026 | 0.083 | 164.600 | 2,775,000 | 1,295,000 | 0.648 | 765,000 | 0.081 | 2,010,000 | 0.081 |
| 14/01/2026 | 0.088 | 169.000 | 110,000 | 50,000 | 0.025 | 30,000 | 0.081 | 80,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |