53221 恒指瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 25,774.140 | 1,900,000 | 4,870,000 | 2.440 | 1,670,000 | 0.116 | 230,000 | 0.110 |
| 22/12/2025 | 0.104 | 25,801.770 | 2,250,000 | 6,310,000 | 3.160 | 1,500,000 | 0.104 | 480,000 | 0.101 |
| 19/12/2025 | 0.092 | 25,690.530 | 15,860,000 | 7,330,000 | 3.670 | 7,650,000 | 0.090 | 2,310,000 | 0.086 |
| 18/12/2025 | 0.072 | 25,498.130 | 49,900,000 | 12,670,000 | 6.330 | 15,720,000 | 0.064 | 9,850,000 | 0.062 |
| 17/12/2025 | 0.066 | 25,468.780 | 7,919,380,000 | 18,540,000 | 9.270 | 3,736,770,000 | 0.044 | 3,747,990,000 | 0.044 |
| 16/12/2025 | 0.044 | 25,235.410 | 3,000,000 | 7,320,000 | 3.660 | 410,000 | 0.035 | 2,590,000 | 0.046 |
| 15/12/2025 | 0.087 | 25,628.880 | 1,810,000 | 5,140,000 | 2.570 | 100,000 | 0.106 | 1,710,000 | 0.096 |
| 12/12/2025 | 0.122 | 25,976.790 | 2,710,000 | 3,530,000 | 1.760 | 2,700,000 | 0.106 | 10,000 | 0.099 |
| 11/12/2025 | 0.077 | 25,530.510 | 1,510,000 | 6,220,000 | 3.110 | 650,000 | 0.101 | 860,000 | 0.084 |
| 10/12/2025 | 0.072 | 25,540.780 | 1,010,000 | 6,010,000 | 3.000 | 310,000 | 0.059 | 700,000 | 0.056 |
| 09/12/2025 | 0.065 | 25,434.230 | 1,290,000 | 5,620,000 | 2.810 | 270,000 | 0.095 | 1,020,000 | 0.081 |
| 08/12/2025 | 0.104 | 25,765.360 | 1,090,000 | 4,870,000 | 2.440 | 1,090,000 | 0.116 | ||
| 05/12/2025 | 0.134 | 26,085.080 | 1,430,000 | 3,780,000 | 1.890 | 980,000 | 0.129 | 450,000 | 0.108 |
| 04/12/2025 | 0.117 | 25,935.900 | 270,000 | 4,310,000 | 2.150 | 270,000 | 0.117 | ||
| 03/12/2025 | 0.098 | 25,760.730 | 1,320,000 | 4,580,000 | 2.290 | 150,000 | 0.099 | 1,170,000 | 0.109 |
| 02/12/2025 | 0.128 | 26,095.050 | 470,000 | 3,560,000 | 1.780 | 170,000 | 0.139 | 300,000 | 0.126 |
| 01/12/2025 | 0.119 | 26,033.260 | 800,000 | 3,430,000 | 1.710 | 400,000 | 0.129 | 400,000 | 0.115 |
| 28/11/2025 | 0.110 | 25,858.890 | 320,000 | 3,430,000 | 1.710 | 10,000 | 0.110 | 310,000 | 0.108 |
| 27/11/2025 | 0.116 | 25,945.930 | 1,070,000 | 3,130,000 | 1.570 | 700,000 | 0.127 | 370,000 | 0.120 |
| 26/11/2025 | 0.113 | 25,928.080 | 15,250,000 | 3,460,000 | 1.730 | 7,510,000 | 0.125 | 6,910,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |